WHISP Historical Data

WP Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0₉934
-3.11%
$ 1,121 $ 2.05 million
May 18, 3 PM $ 0.0₉971
-0.92%
$ 1,165 $ 2.05 million
May 18, 2 PM $ 0.0₉983
-0.81%
$ 1,180 $ 2.09 million
May 18, 1 PM $ 0.0₉99
-0.90%
$ 1,188 $ 2 million
May 18, 12 PM $ 0.0₉999
+0.50%
$ 1,199 $ 1.9 million
May 18, 11 AM $ 0.0₉993
-0.40%
$ 1,192 $ 1.79 million
May 18, 10 AM $ 0.0₉998
-0.10%
$ 1,198 $ 1.78 million
May 18, 9 AM $ 0.0₉999
+0.20%
$ 1,199 $ 1.82 million
May 18, 3 AM $ 0.0₈2
+0.00%
$ -- $ 1.63 million
May 18, 2 AM $ 0.0₈2
-0.15%
$ 2,399 $ 1.63 million
May 18, 1 AM $ 0.0₈2
-0.25%
$ 2,402 $ 1.65 million
May 18, 12 AM $ 0.0₈2
-0.40%
$ 2,404 $ 1.67 million
May 17, 11 PM $ 0.0₈201
-1.23%
$ 2,413 $ 1.57 million
May 17, 10 PM $ 0.0₈203
-1.02%
$ 2,442 $ 1.47 million
May 17, 9 PM $ 0.0₈206
+0.29%
$ 2,468 $ 1.41 million
May 17, 8 PM $ 0.0₈205
-0.15%
$ 2,462 $ 1.41 million
May 17, 7 PM $ 0.0₈206
+0.49%
$ 2,466 $ 1.4 million
May 17, 6 PM $ 0.0₈204
+0.34%
$ 2,454 $ 1.39 million
May 17, 5 PM $ 0.0₈204
-0.10%
$ 2,446 $ 1.41 million
May 17, 11 AM $ 0.0₈465
+0.11%
$ 5,582 $ 1.4 million
May 17, 10 AM $ 0.0₈464
+0.24%
$ 5,573 $ 1.38 million
May 17, 9 AM $ 0.0₈464
+0.02%
$ 5,564 $ 1.31 million
May 17, 8 AM $ 0.0₈464
+0.11%
$ 5,564 $ 1.28 million
May 17, 2 AM $ 0.0₈405
+0.10%
$ 4,856 $ 1.03 million
May 17, 1 AM $ 0.0₈404
-0.20%
$ 4,846 $ 992,759
May 17, 12 AM $ 0.0₈405
-0.17%
$ 4,856 $ 901,510
May 16, 11 PM $ 0.0₈406
+0.10%
$ 4,873 $ 853,989
May 16, 10 PM $ 0.0₈406
-0.05%
$ 4,876 $ 835,588
May 16, 9 PM $ 0.0₈405
-0.12%
$ 4,865 $ 804,291
May 16, 8 PM $ 0.0₈406
-0.12%
$ 4,876 $ 778,310
May 16, 7 PM $ 0.0₈407
-0.15%
$ 4,879 $ 745,155
May 16, 12 PM $ 0.0₈232
-3.18%
$ 2,780 $ 444,036
May 16, 11 AM $ 0.0₈24
+0.08%
$ 2,876 $ 437,068
May 16, 5 AM $ 0.0₈392
-0.86%
$ 4,705 $ 281,429
May 16, 4 AM $ 0.0₈396
-0.38%
$ 4,754 $ 274,358
May 16, 3 AM $ 0.0₈397
+0.18%
$ 4,770 $ 263,256
May 16, 2 AM $ 0.0₈397
+0.05%
$ 4,760 $ 257,415
May 16, 1 AM $ 0.0₈397
+0.10%
$ 4,763 $ 250,420
May 16, 12 AM $ 0.0₈397
+0.08%
$ 4,765 $ 241,943
May 15, 11 PM $ 0.0₈397
+0.05%
$ 4,762 $ 232,824
May 15, 10 PM $ 0.0₈397
+0.33%
$ 4,759 $ 228,791
May 15, 9 PM $ 0.0₈396
-0.23%
$ 4,756 $ 217,639
May 15, 8 PM $ 0.0₈397
-0.10%
$ 4,766 $ 202,905
May 15, 7 PM $ 0.0₈397
-0.20%
$ 4,763 $ 192,591
May 15, 1 PM $ 0.0₈31
+1.90%
$ 3,725 $ 62,860
May 15, 12 PM $ 0.0₈305
-0.49%
$ 3,655 $ 51,150
May 15, 11 AM $ 0.0₈306
-4.55%
$ 3,677 $ 34,255
May 15, 7 AM $ 0.0₈328
+0.21%
$ 3,938 $ 15,175
May 15, 6 AM $ 0.0₈327
+0.18%
$ 3,924 $ 14,944
May 15, 5 AM $ 0.0₈326
-1.06%
$ 3,908 $ 14,789