WHISP Historical Data

WP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000849
-79.84%
$ 1.02 billion $ 1.49 million
Mar 31, 2026 $ 0.00423
+202.43%
$ 5.08 billion $ 17.35 million
Mar 30, 2026 $ 0.0011
-50.18%
$ 1.33 billion $ 4.5 million
Mar 29, 2026 $ 0.00223
-46.04%
$ 2.67 billion $ 2.84 million
Mar 28, 2026 $ 0.00494
+64.77%
$ 5.93 billion $ 5.1 million
Mar 27, 2026 $ 0.003
-66.30%
$ 3.6 billion $ 3.73 million
Mar 26, 2026 $ 0.0089
-43.31%
$ 10.68 billion $ 6.83 million
Mar 25, 2026 $ 0.0158
-61.08%
$ 18.96 billion $ 2.26 million
Mar 24, 2026 $ 0.0406
+106.09%
$ 48.72 billion $ 10.22 million
Mar 23, 2026 $ 0.0197
-13.60%
$ 23.64 billion $ 4,509
Mar 22, 2026 $ 0.022
-56.00%
$ 26.4 billion $ 13.75 million
Mar 21, 2026 $ 0.0504
-28.91%
$ 60.48 billion $ 3.19 million
Mar 20, 2026 $ 0.0703
-29.63%
$ 84.36 billion $ 8.65 million
Mar 19, 2026 $ 0.0999
-63.12%
$ 119.88 billion $ 5.61 million
Mar 18, 2026 $ 0.44
+238.46%
$ 528 billion $ 4.71 million
Mar 17, 2026 $ 0.128
-34.18%
$ 153 billion $ 14,862
Mar 16, 2026 $ 0.191
-57.31%
$ 232.68 billion $ 5.5 million
Mar 15, 2026 $ 0.445
-63.88%
$ 533.76 billion $ 10.84 million
Mar 14, 2026 $ 1.35
+111.57%
$ 1.62 trillion $ 14.34 million
Mar 13, 2026 $ 0.638
-27.73%
$ 765.72 billion $ 26,785
Mar 12, 2026 $ 0.975
-20.71%
$ 1.17 trillion $ 1.77 million
Download