WHISP Historical Data

WP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000592
+10.24%
$ 710.4 million $ 16.94 million
Apr 4, 8 AM $ 0.000527
+3.94%
$ 632.4 million $ 7.36 million
Apr 4, 7 AM $ 0.000527
-0.19%
$ 632.4 million $ 65,764
Apr 4, 6 AM $ 0.000502
+2.45%
$ 602.4 million $ 65,848
Apr 4, 5 AM $ 0.000509
-5.74%
$ 610.8 million $ 65,759
Apr 4, 1 AM $ 0.000524
+2.14%
$ 628.8 million $ 65,789
Apr 4, 12 AM $ 0.00053
+2.51%
$ 636 million $ 65,793
Apr 3, 6 PM $ 0.000377
-3.58%
$ 452.4 million $ 65,582
Apr 3, 2 PM $ 0.000379
+0.00%
$ 454.8 million $ 1.04 million
Apr 3, 8 AM $ 0.000648
+16.76%
$ 777.6 million $ 15.08 million
Apr 3, 7 AM $ 0.000551
-4.34%
$ 661.2 million $ 15.06 million
Apr 3, 6 AM $ 0.000573
-0.17%
$ 687.6 million $ 15.06 million
Apr 3, 5 AM $ 0.000578
+2.30%
$ 693.6 million $ 15.06 million
Apr 3, 4 AM $ 0.000557
-1.76%
$ 668.4 million $ 15.06 million
Apr 3, 3 AM $ 0.000556
-2.97%
$ 667.2 million $ 15.06 million
Apr 3, 2 AM $ 0.000585
+4.84%
$ 702 million $ 15.06 million
Apr 3, 1 AM $ 0.000563
-1.75%
$ 675.6 million $ 15.06 million
Apr 3, 12 AM $ 0.000569
+1.07%
$ 682.8 million $ 15.06 million
Apr 2, 11 PM $ 0.000559
-4.77%
$ 670.8 million $ 15.06 million
Apr 2, 10 PM $ 0.000583
-0.85%
$ 699.6 million $ 15.06 million
Apr 2, 9 PM $ 0.000593
-1.00%
$ 711.6 million $ 15.06 million
Apr 2, 8 PM $ 0.000599
+0.34%
$ 718.8 million $ 15.06 million
Apr 2, 7 PM $ 0.000597
+0.51%
$ 716.4 million $ 15.06 million
Apr 2, 6 PM $ 0.000594
-0.50%
$ 712.8 million $ 15.06 million
Apr 2, 12 PM $ 0.000937
+2.29%
$ 1.12 billion $ 9.8 million
Apr 2, 11 AM $ 0.000907
+4.49%
$ 1.09 billion $ 7.95 million
Apr 2, 10 AM $ 0.000862
+2.86%
$ 1.03 billion $ 3.83 million
Apr 2, 9 AM $ 0.000835
-1.30%
$ 1 billion $ 100,680
Apr 2, 8 AM $ 0.000846
+2.67%
$ 1.02 billion $ 139,228
Apr 2, 7 AM $ 0.000827
-2.48%
$ 992.4 million $ 234,382
Apr 2, 6 AM $ 0.000848
+1.80%
$ 1.02 billion $ 235,472
Apr 2, 5 AM $ 0.000833
-1.19%
$ 999.6 million $ 1.49 million
Apr 2, 4 AM $ 0.00084
-0.24%
$ 1.01 billion $ 1.49 million
Apr 2, 3 AM $ 0.000844
-0.59%
$ 1.01 billion $ 1.49 million
Apr 2, 2 AM $ 0.000849
+0.00%
$ 1.02 billion $ 1.48 million
Apr 2, 1 AM $ 0.000849
+0.00%
$ 1.02 billion $ 1.48 million
Apr 2, 12 AM $ 0.000849
+0.00%
$ 1.02 billion $ 1.48 million
Apr 1, 11 PM $ 0.000849
+0.00%
$ 1.02 billion $ 1.49 million
Apr 1, 10 PM $ 0.000849
+0.00%
$ 1.02 billion $ 1.49 million
Apr 1, 9 PM $ 0.000849
+0.00%
$ 1.02 billion $ 1.49 million
Apr 1, 8 PM $ 0.000849
-0.12%
$ 1.02 billion $ 1.49 million
Apr 1, 7 PM $ 0.000849
+0.47%
$ 1.02 billion $ 1.49 million
Apr 1, 6 PM $ 0.000845
-0.47%
$ 1.01 billion $ 2.07 million
Apr 1, 5 PM $ 0.000849
+0.24%
$ 1.02 billion $ 2.15 million
Apr 1, 4 PM $ 0.000845
-10.49%
$ 1.01 billion $ 2.22 million
Apr 1, 3 PM $ 0.000944
+0.00%
$ 1.13 billion $ 2.25 million
Apr 1, 9 AM $ 0.00412
-4.19%
$ 4.94 billion $ 18.73 million
Apr 1, 6 AM $ 0.00415
+2.49%
$ 4.98 billion $ 18.57 million
Apr 1, 5 AM $ 0.00415
-1.50%
$ 4.98 billion $ 17.35 million
Apr 1, 4 AM $ 0.00418
-0.12%
$ 5.02 billion $ 17.35 million