WHISP Historical Data

WP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000101
+6.21%
$ 121.44 million $ 9.04 million
Apr 7, 9 AM $ 0.0000953
+8.71%
$ 114.34 million $ 8.87 million
Apr 7, 8 AM $ 0.0000879
+3.42%
$ 105.47 million $ 8.16 million
Apr 7, 7 AM $ 0.000085
+0.11%
$ 101.98 million $ 8.3 million
Apr 7, 6 AM $ 0.0000848
+0.20%
$ 101.82 million $ 8.3 million
Apr 7, 5 AM $ 0.0000847
-0.31%
$ 101.68 million $ 8.3 million
Apr 7, 4 AM $ 0.000085
+0.00%
$ 102 million $ 8.3 million
Apr 7, 3 AM $ 0.0000849
+1.10%
$ 101.87 million $ 8.3 million
Apr 7, 2 AM $ 0.000084
+0.19%
$ 100.76 million $ 8.3 million
Apr 7, 1 AM $ 0.0000837
+1.10%
$ 100.42 million $ 8.3 million
Apr 7, 12 AM $ 0.0000828
-0.16%
$ 99.37 million $ 8.3 million
Apr 6, 11 PM $ 0.0000833
+2.38%
$ 99.95 million $ 8.3 million
Apr 6, 10 PM $ 0.0000816
+0.00%
$ 97.98 million $ 8.3 million
Apr 6, 4 PM $ 0.000104
+4.03%
$ 124.62 million $ 8.31 million
Apr 6, 10 AM $ 0.000157
+3.97%
$ 188.4 million $ 9.24 million
Apr 6, 9 AM $ 0.00015
+5.63%
$ 180 million $ 9.15 million
Apr 6, 8 AM $ 0.000149
+0.00%
$ 178.8 million $ 7.99 million
Apr 6, 7 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.47 million
Apr 6, 6 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.47 million
Apr 6, 5 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.47 million
Apr 6, 4 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 6, 3 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 6, 2 AM $ 0.000148
+0.00%
$ 177.6 million $ 9.48 million
Apr 6, 1 AM $ 0.000148
+0.00%
$ 177.6 million $ 9.48 million
Apr 6, 12 AM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 5, 11 PM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 5, 10 PM $ 0.000149
+0.00%
$ 178.8 million $ 9.48 million
Apr 5, 9 PM $ 0.000149
+0.00%
$ 178.8 million $ 9.47 million
Apr 5, 8 PM $ 0.000149
+0.68%
$ 178.8 million $ 9.47 million
Apr 5, 1 PM $ 0.000355
+0.00%
$ 426 million $ 8.86 million
Apr 5, 10 AM $ 0.000366
+0.00%
$ 439.2 million $ 10.86 million
Apr 5, 9 AM $ 0.000366
+3.10%
$ 439.2 million $ 11.43 million
Apr 5, 8 AM $ 0.000358
+2.87%
$ 429.6 million $ 17.41 million
Apr 5, 7 AM $ 0.000334
-4.57%
$ 400.8 million $ 20.09 million
Apr 5, 6 AM $ 0.000335
+2.13%
$ 402 million $ 20.09 million
Apr 5, 5 AM $ 0.000348
+1.46%
$ 417.6 million $ 20.09 million
Apr 5, 4 AM $ 0.000344
+0.58%
$ 412.8 million $ 20.09 million
Apr 5, 3 AM $ 0.000343
-0.87%
$ 411.6 million $ 20.09 million
Apr 5, 2 AM $ 0.00035
+6.38%
$ 420 million $ 20.09 million
Apr 5, 1 AM $ 0.000332
+4.08%
$ 398.4 million $ 20.09 million
Apr 5, 12 AM $ 0.000315
-5.97%
$ 378 million $ 20.09 million
Apr 4, 11 PM $ 0.000332
-0.60%
$ 398.4 million $ 20.09 million
Apr 4, 10 PM $ 0.000341
-1.73%
$ 409.2 million $ 20.09 million
Apr 4, 9 PM $ 0.000347
-0.29%
$ 416.4 million $ 20.09 million
Apr 4, 8 PM $ 0.000348
+0.29%
$ 417.6 million $ 20.09 million
Apr 4, 7 PM $ 0.000347
-0.29%
$ 416.4 million $ 20.09 million
Apr 4, 6 PM $ 0.000348
+2.05%
$ 417.6 million $ 20.09 million
Apr 4, 12 PM $ 0.000745
-4.97%
$ 894 million $ 19.59 million
Apr 4, 11 AM $ 0.000763
+22.87%
$ 915.6 million $ 19.56 million
Apr 4, 10 AM $ 0.000622
-0.96%
$ 746.4 million $ 19.27 million