WHISP Historical Data

WP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₅364
+4.30%
$ 4.37 million $ 12.08 million
Apr 14, 7 AM $ 0.0₅349
+0.00%
$ 4.19 million $ 11.56 million
Apr 14, 6 AM $ 0.0₅349
+0.00%
$ 4.19 million $ 11.56 million
Apr 14, 5 AM $ 0.0₅349
+0.00%
$ 4.19 million $ 11.56 million
Apr 14, 4 AM $ 0.0₅35
+1.74%
$ 4.2 million $ 11.56 million
Apr 14, 3 AM $ 0.0₅349
+4.18%
$ 4.19 million $ 11.56 million
Apr 14, 2 AM $ 0.0₅335
+0.60%
$ 4.02 million $ 11.56 million
Apr 14, 1 AM $ 0.0₅334
-4.02%
$ 4.01 million $ 11.56 million
Apr 14, 12 AM $ 0.0₅336
+2.44%
$ 4.03 million $ 11.56 million
Apr 13, 11 PM $ 0.0₅328
-4.37%
$ 3.94 million $ 11.56 million
Apr 13, 5 PM $ 0.0₅4
+1.01%
$ -- $ 9.67 million
Apr 13, 4 PM $ 0.0₅389
+11.14%
$ 4.67 million $ 9.12 million
Apr 13, 10 AM $ 0.0₅592
+0.00%
$ 7.1 million $ 13.44 million
Apr 13, 8 AM $ 0.0₅6
-4.46%
$ 7.2 million $ 6.68 million
Apr 13, 7 AM $ 0.0₅625
-3.25%
$ 7.5 million $ 6.68 million
Apr 13, 6 AM $ 0.0₅647
+0.31%
$ 7.76 million $ 6.68 million
Apr 13, 5 AM $ 0.0₅646
+0.00%
$ 7.75 million $ 6.68 million
Apr 13, 4 AM $ 0.0₅647
-0.15%
$ 7.76 million $ 6.68 million
Apr 13, 3 AM $ 0.0₅649
+0.46%
$ 7.79 million $ 6.68 million
Apr 13, 2 AM $ 0.0₅646
+0.16%
$ 7.75 million $ 6.68 million
Apr 13, 1 AM $ 0.0₅648
+4.18%
$ 7.78 million $ 6.68 million
Apr 13, 12 AM $ 0.0₅622
-3.86%
$ 7.46 million $ 6.68 million
Apr 12, 11 PM $ 0.0₅643
+0.00%
$ 7.72 million $ 6.68 million
Apr 12, 10 PM $ 0.0₅643
+0.00%
$ 7.72 million $ 6.68 million
Apr 12, 9 PM $ 0.0₅643
-0.77%
$ 7.72 million $ 6.68 million
Apr 12, 8 PM $ 0.0₅648
+0.00%
$ 7.78 million $ 6.68 million
Apr 12, 2 PM $ 0.0000109
+0.83%
$ 13.07 million $ 11.54 million
Apr 12, 11 AM $ 0.0000106
+0.09%
$ 12.73 million $ 7.04 million
Apr 12, 10 AM $ 0.0000105
-4.03%
$ 12.59 million $ 4.9 million
Apr 12, 9 AM $ 0.000011
+3.30%
$ 13.15 million $ 4.92 million
Apr 12, 8 AM $ 0.0000108
+1.98%
$ 13 million $ 5 million
Apr 12, 7 AM $ 0.0000106
-3.28%
$ 12.76 million $ 5.08 million
Apr 12, 6 AM $ 0.0000109
-0.82%
$ 13.08 million $ 5.08 million
Apr 12, 5 AM $ 0.000011
+0.00%
$ 13.19 million $ 5.08 million
Apr 12, 4 AM $ 0.000011
+0.00%
$ 13.19 million $ 5.08 million
Apr 12, 3 AM $ 0.000011
+0.00%
$ 13.19 million $ 5.08 million
Apr 12, 2 AM $ 0.000011
+8.37%
$ 13.2 million $ 5.08 million
Apr 12, 1 AM $ 0.0000103
-1.33%
$ 12.42 million $ 5.08 million
Apr 12, 12 AM $ 0.000011
+0.27%
$ 13.16 million $ 5.08 million
Apr 11, 6 PM $ 0.0000136
+4.86%
$ 16.32 million $ 5.08 million
Apr 11, 5 PM $ 0.000013
+0.00%
$ 15.56 million $ 5.08 million
Apr 11, 4 PM $ 0.0000128
-1.01%
$ 15.34 million $ 2.04 million
Apr 11, 10 AM $ 0.000022
+0.00%
$ -- $ 5.09 million
Apr 11, 8 AM $ 0.000023
+17.41%
$ 27.6 million $ 10.56 million
Apr 11, 7 AM $ 0.0000198
+7.31%
$ 23.77 million $ 10.49 million
Apr 11, 6 AM $ 0.0000185
+2.32%
$ 22.2 million $ 10.49 million
Apr 11, 5 AM $ 0.0000186
-4.91%
$ 22.33 million $ 10.49 million
Apr 11, 4 AM $ 0.0000186
-5.82%
$ 22.32 million $ 10.49 million
Apr 11, 3 AM $ 0.0000199
+1.64%
$ 23.84 million $ 10.49 million
Apr 11, 2 AM $ 0.0000194
+1.57%
$ 23.24 million $ 10.49 million