WHISP Historical Data

WP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅516
+14.41%
$ 6.19 million $ 10.15 million
Apr 17, 1 PM $ 0.0₅427
+15.41%
$ 5.12 million $ 10.54 million
Apr 17, 7 AM $ 0.0₅176
+1.15%
$ 2.11 million $ 10.07 million
Apr 17, 6 AM $ 0.0₅175
+5.42%
$ 2.1 million $ 9.53 million
Apr 17, 5 AM $ 0.0₅166
+4.40%
$ 1.99 million $ 6.88 million
Apr 17, 4 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 17, 3 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 17, 2 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 17, 1 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 17, 12 AM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 16, 11 PM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 16, 10 PM $ 0.0₅159
+0.00%
$ 1.91 million $ 5.24 million
Apr 16, 4 PM $ 0.0₅198
+5.88%
$ 2.38 million $ 5.23 million
Apr 16, 3 PM $ 0.0₅185
-3.65%
$ 2.22 million $ 5.22 million
Apr 16, 2 PM $ 0.0₅188
-0.53%
$ 2.26 million $ 5.14 million
Apr 16, 1 PM $ 0.0₅189
+0.00%
$ 2.27 million $ 4.74 million
Apr 16, 12 PM $ 0.0₅168
+3.70%
$ 2.02 million $ 4.73 million
Apr 16, 11 AM $ 0.0₅17
+0.00%
$ -- $ 4.74 million
Apr 16, 10 AM $ 0.0₅178
+2.30%
$ 2.14 million $ 4.74 million
Apr 16, 9 AM $ 0.0₅174
-4.40%
$ 2.09 million $ 4.77 million
Apr 16, 8 AM $ 0.0₅183
-4.19%
$ 2.2 million $ 4.47 million
Apr 16, 7 AM $ 0.0₅183
+0.00%
$ 2.2 million $ 2.08 million
Apr 16, 6 AM $ 0.0₅184
+1.10%
$ 2.21 million $ 2.08 million
Apr 16, 5 AM $ 0.0₅173
+4.22%
$ 2.08 million $ 2.08 million
Apr 16, 1 AM $ 0.0₅167
+2.45%
$ 2 million $ 2.08 million
Apr 16, 12 AM $ 0.0₅166
+0.00%
$ 1.99 million $ 2.08 million
Apr 15, 6 PM $ 0.0₅122
+0.00%
$ 1.46 million $ 2.08 million
Apr 15, 5 PM $ 0.0₅122
+0.00%
$ 1.46 million $ 2.08 million
Apr 15, 4 PM $ 0.0₅122
+0.00%
$ 1.46 million $ 2.08 million
Apr 15, 3 PM $ 0.0₅122
+1.67%
$ 1.46 million $ 2.08 million
Apr 15, 2 PM $ 0.0₅122
+0.83%
$ 1.46 million $ 2.08 million
Apr 15, 1 PM $ 0.0₅121
+0.00%
$ 1.45 million $ 2.08 million
Apr 15, 7 AM $ 0.0₅188
+4.44%
$ 2.26 million $ 11.48 million
Apr 15, 6 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 5 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 4 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 3 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 2 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 1 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 15, 12 AM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 14, 11 PM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 14, 10 PM $ 0.0₅18
+0.00%
$ 2.16 million $ 11.48 million
Apr 14, 9 PM $ 0.0₅18
+3.45%
$ 2.16 million $ 11.48 million
Apr 14, 8 PM $ 0.0₅165
+0.00%
$ 1.98 million $ 11.48 million
Apr 14, 7 PM $ 0.0₅165
+1.23%
$ 1.98 million $ 11.48 million
Apr 14, 6 PM $ 0.0₅163
-3.55%
$ 1.96 million $ 11.48 million
Apr 14, 5 PM $ 0.0₅166
+2.47%
$ 1.99 million $ 11.48 million
Apr 14, 4 PM $ 0.0₅16
+0.00%
$ 1.92 million $ 14.4 million
Apr 14, 3 PM $ 0.0₅16
-1.84%
$ 1.92 million $ 16.26 million
Apr 14, 2 PM $ 0.0₅165
+1.23%
$ 1.98 million $ 16.27 million