WHISP Historical Data

WP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅103
-2.27%
$ 1.24 million $ 21.54 million
Apr 21, 12 AM $ 0.0₅111
+0.64%
$ 1.33 million $ 21.54 million
Apr 20, 11 PM $ 0.0₅111
+0.54%
$ 1.33 million $ 21.54 million
Apr 20, 10 PM $ 0.0₅11
+0.27%
$ 1.33 million $ 21.54 million
Apr 20, 9 PM $ 0.0₅11
+0.55%
$ 1.32 million $ 21.54 million
Apr 20, 8 PM $ 0.0₅107
+0.95%
$ 1.28 million $ 21.54 million
Apr 20, 2 PM $ 0.0₅165
+0.00%
$ 1.98 million $ 21.44 million
Apr 20, 12 PM $ 0.0₅174
+0.00%
$ 2.09 million $ 21.17 million
Apr 20, 6 AM $ 0.0₅23
+0.09%
$ 2.76 million $ 7.67 million
Apr 20, 5 AM $ 0.0₅23
+4.93%
$ 2.76 million $ 4.78 million
Apr 20, 4 AM $ 0.0₅214
+1.23%
$ 2.57 million $ 459,975
Apr 20, 3 AM $ 0.0₅215
-7.32%
$ 2.58 million $ 459,934
Apr 20, 2 AM $ 0.0₅232
+1.00%
$ 2.79 million $ 459,896
Apr 20, 1 AM $ 0.0₅233
+4.29%
$ 2.8 million $ 459,812
Apr 20, 12 AM $ 0.0₅218
-3.20%
$ 2.61 million $ 459,398
Apr 19, 11 PM $ 0.0₅234
+4.69%
$ 2.81 million $ 459,339
Apr 19, 9 PM $ 0.0₅227
+0.00%
$ 2.72 million $ 459,163
Apr 19, 3 PM $ 0.0₅125
+0.00%
$ 1.5 million $ 530,986
Apr 19, 2 PM $ 0.0₅119
+1.10%
$ 1.43 million $ 533,453
Apr 19, 1 PM $ 0.0₅12
+5.27%
$ 1.44 million $ 1.15 million
Apr 19, 12 PM $ 0.0₅116
+0.00%
$ 1.39 million $ 1.19 million
Apr 19, 11 AM $ 0.0₅116
+2.83%
$ 1.39 million $ 1.21 million
Apr 19, 10 AM $ 0.0₅12
+0.84%
$ 1.44 million $ 1.6 million
Apr 19, 9 AM $ 0.0₅12
+0.84%
$ 1.44 million $ 1.59 million
Apr 19, 8 AM $ 0.0₅116
-0.85%
$ 1.39 million $ 1.3 million
Apr 19, 7 AM $ 0.0₅117
+0.86%
$ 1.4 million $ 2.87 million
Apr 19, 6 AM $ 0.0₅116
+0.87%
$ 1.39 million $ 2.87 million
Apr 19, 5 AM $ 0.0₅117
+0.86%
$ 1.4 million $ 2.87 million
Apr 19, 4 AM $ 0.0₅118
-0.84%
$ 1.42 million $ 2.87 million
Apr 19, 3 AM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.87 million
Apr 19, 2 AM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.87 million
Apr 19, 1 AM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.87 million
Apr 19, 12 AM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.87 million
Apr 18, 11 PM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.88 million
Apr 18, 10 PM $ 0.0₅119
-0.83%
$ 1.43 million $ 2.88 million
Apr 18, 9 PM $ 0.0₅119
+0.00%
$ 1.43 million $ 2.88 million
Apr 18, 8 PM $ 0.0₅119
-0.83%
$ 1.43 million $ 4.03 million
Apr 18, 2 PM $ 0.0₅224
+0.00%
$ 2.69 million $ 9 million
Apr 18, 8 AM $ 0.0₅377
+2.45%
$ 4.52 million $ 9.02 million
Apr 18, 7 AM $ 0.0₅385
+0.26%
$ 4.62 million $ 10.1 million
Apr 18, 6 AM $ 0.0₅377
+4.72%
$ 4.52 million $ 12.06 million
Apr 18, 5 AM $ 0.0₅361
-5.00%
$ 4.33 million $ 14.61 million
Apr 18, 4 AM $ 0.0₅375
-0.79%
$ 4.5 million $ 16.35 million
Apr 18, 3 AM $ 0.0₅358
-2.98%
$ 4.3 million $ 16.35 million
Apr 18, 2 AM $ 0.0₅384
+1.86%
$ 4.61 million $ 16.35 million
Apr 18, 1 AM $ 0.0₅379
+9.86%
$ 4.55 million $ 16.35 million
Apr 18, 12 AM $ 0.0₅352
+3.53%
$ 4.22 million $ 16.35 million
Apr 17, 6 PM $ 0.0₅516
+0.00%
$ -- $ 12.82 million
Apr 17, 5 PM $ 0.0₅516
+0.00%
$ 6.19 million $ 12.47 million
Apr 17, 3 PM $ 0.0₅537
+0.00%
$ 6.44 million $ 10.19 million