WHISP Historical Data

WP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₆37
+1.65%
$ 444,000 $ 43,713
Apr 24, 4 AM $ 0.0₆365
+0.27%
$ 438,000 $ 43,571
Apr 24, 3 AM $ 0.0₆367
-1.61%
$ 440,400 $ 43,532
Apr 24, 2 AM $ 0.0₆366
+0.00%
$ 439,200 $ 43,439
Apr 24, 1 AM $ 0.0₆35
-2.78%
$ 420,000 $ 43,282
Apr 24, 12 AM $ 0.0₆367
-1.87%
$ 440,400 $ 43,232
Apr 23, 6 PM $ 0.0₆183
+0.00%
$ 219,600 $ 39,855
Apr 23, 12 PM $ 0.0₆393
+0.00%
$ -- $ 173,477
Apr 23, 9 AM $ 0.0₆401
-2.20%
$ 481,200 $ 184,661
Apr 23, 8 AM $ 0.0₆41
+2.50%
$ 492,000 $ 190,851
Apr 23, 7 AM $ 0.0₆4
+2.30%
$ 480,000 $ 209,461
Apr 23, 6 AM $ 0.0₆39
+0.52%
$ 468,000 $ 225,159
Apr 23, 5 AM $ 0.0₆387
+0.78%
$ 464,400 $ 247,615
Apr 23, 4 AM $ 0.0₆383
-1.29%
$ 459,600 $ 262,124
Apr 23, 3 AM $ 0.0₆388
-0.77%
$ 465,600 $ 268,046
Apr 23, 2 AM $ 0.0₆393
+3.15%
$ 471,600 $ 269,232
Apr 23, 1 AM $ 0.0₆381
+0.00%
$ 457,200 $ 270,310
Apr 23, 12 AM $ 0.0₆381
+0.00%
$ 457,200 $ 271,646
Apr 22, 11 PM $ 0.0₆381
+0.00%
$ 457,200 $ 272,889
Apr 22, 10 PM $ 0.0₆381
+0.00%
$ 457,200 $ 274,181
Apr 22, 9 PM $ 0.0₆38
+0.00%
$ 456,000 $ 279,848
Apr 22, 8 PM $ 0.0₆382
-1.29%
$ 458,400 $ 281,028
Apr 22, 7 PM $ 0.0₆387
+0.26%
$ 464,400 $ 282,162
Apr 22, 6 PM $ 0.0₆388
+0.00%
$ 465,600 $ 282,941
Apr 22, 5 PM $ 0.0₆389
-1.52%
$ 466,800 $ 283,441
Apr 22, 4 PM $ 0.0₆4
-0.25%
$ 480,000 $ 283,353
Apr 22, 3 PM $ 0.0₆401
+0.00%
$ 481,200 $ 195,877
Apr 22, 9 AM $ 0.0₆636
+3.41%
$ 763,200 $ 391,238
Apr 22, 8 AM $ 0.0₆626
-1.88%
$ 751,200 $ 383,106
Apr 22, 7 AM $ 0.0₆605
-3.20%
$ 726,000 $ 373,960
Apr 22, 6 AM $ 0.0₆639
-1.08%
$ 766,800 $ 354,964
Apr 22, 5 AM $ 0.0₆649
+0.31%
$ 778,800 $ 334,902
Apr 22, 4 AM $ 0.0₆647
-0.15%
$ 776,400 $ 320,274
Apr 22, 3 AM $ 0.0₆649
+0.93%
$ 778,800 $ 314,688
Apr 22, 2 AM $ 0.0₆635
-1.09%
$ 762,000 $ 313,553
Apr 22, 1 AM $ 0.0₆643
+2.72%
$ 771,600 $ 312,542
Apr 22, 12 AM $ 0.0₆627
+1.95%
$ 752,400 $ 311,328
Apr 21, 11 PM $ 0.0₆608
-2.41%
$ 729,600 $ 310,570
Apr 21, 10 PM $ 0.0₆649
+0.00%
$ 778,800 $ 309,386
Apr 21, 9 PM $ 0.0₆65
+0.00%
$ 780,000 $ 303,693
Apr 21, 3 PM $ 0.0₆794
+1.28%
$ 952,800 $ 359,847
Apr 21, 1 PM $ 0.0₆841
-3.78%
$ 1.01 million $ 488,221
Apr 21, 12 PM $ 0.0₆878
+0.92%
$ 1.05 million $ 520,571
Apr 21, 11 AM $ 0.0₆897
+0.22%
$ 1.08 million $ 420,569
Apr 21, 10 AM $ 0.0₆904
-6.13%
$ 1.08 million $ 583,342
Apr 21, 9 AM $ 0.0₆963
-2.73%
$ 1.16 million $ 748,922
Apr 21, 8 AM $ 0.0₆996
-0.40%
$ 1.2 million $ 768,121
Apr 21, 4 AM $ 0.0₅101
-3.44%
$ 1.21 million $ 21.54 million
Apr 21, 3 AM $ 0.0₅105
+0.19%
$ 1.26 million $ 21.54 million
Apr 21, 2 AM $ 0.0₅105
+3.36%
$ 1.26 million $ 21.54 million