WHISP Historical Data

WP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₇604
+0.00%
$ 72,480 $ 1.01 million
Apr 27, 10 AM $ 0.0₇8
+0.00%
$ 96,000 $ 40,691
Apr 27, 8 AM $ 0.0₇829
+0.00%
$ -- $ 49,569
Apr 27, 7 AM $ 0.0₇809
-1.58%
$ 97,080 $ 50,888
Apr 27, 6 AM $ 0.0₇836
+2.08%
$ 100,320 $ 55,848
Apr 27, 5 AM $ 0.0₇839
-1.99%
$ 100,680 $ 65,549
Apr 27, 4 AM $ 0.0₇884
+4.62%
$ 106,080 $ 73,462
Apr 27, 3 AM $ 0.0₇863
+0.35%
$ 103,560 $ 75,708
Apr 27, 2 AM $ 0.0₇892
+5.81%
$ 107,040 $ 75,997
Apr 27, 1 AM $ 0.0₇844
-1.75%
$ 101,280 $ 76,019
Apr 27, 12 AM $ 0.0₇821
-6.06%
$ 98,520 $ 76,034
Apr 26, 11 PM $ 0.0₇848
-2.42%
$ 101,760 $ 76,045
Apr 26, 10 PM $ 0.0₇841
+0.00%
$ 100,920 $ 76,049
Apr 26, 4 PM $ 0.0₆116
+1.85%
$ 138,840 $ 81,099
Apr 26, 3 PM $ 0.0₆109
-7.65%
$ 130,320 $ 88,922
Apr 26, 2 PM $ 0.0₆12
-0.91%
$ 143,520 $ 89,840
Apr 26, 1 PM $ 0.0₆121
+1.85%
$ 144,960 $ 97,552
Apr 26, 12 PM $ 0.0₆116
-2.20%
$ 138,960 $ 99,342
Apr 26, 11 AM $ 0.0₆113
+0.00%
$ -- $ 87,347
Apr 26, 10 AM $ 0.0₆118
+2.79%
$ 141,720 $ 86,800
Apr 26, 9 AM $ 0.0₆11
-4.19%
$ 131,640 $ 78,818
Apr 26, 8 AM $ 0.0₆118
+2.25%
$ 142,080 $ 3.75 million
Apr 26, 7 AM $ 0.0₆117
-2.33%
$ 140,640 $ 3.94 million
Apr 26, 6 AM $ 0.0₆118
-0.67%
$ 141,720 $ 3.93 million
Apr 26, 5 AM $ 0.0₆119
+1.45%
$ 142,320 $ 3.92 million
Apr 26, 4 AM $ 0.0₆119
+5.22%
$ 142,680 $ 3.91 million
Apr 26, 3 AM $ 0.0₆115
-3.12%
$ 137,760 $ 3.91 million
Apr 26, 2 AM $ 0.0₆116
-2.03%
$ 139,320 $ 3.91 million
Apr 26, 1 AM $ 0.0₆117
+1.30%
$ 140,760 $ 3.91 million
Apr 26, 12 AM $ 0.0₆116
+2.02%
$ 139,200 $ 3.91 million
Apr 25, 11 PM $ 0.0₆113
-4.71%
$ 135,840 $ 3.91 million
Apr 25, 5 PM $ 0.0₆13
+0.08%
$ 155,520 $ 3.92 million
Apr 25, 4 PM $ 0.0₆129
-0.23%
$ 155,040 $ 3.91 million
Apr 25, 3 PM $ 0.0₆13
+0.00%
$ 155,880 $ 3.95 million
Apr 25, 9 AM $ 0.0₆22
+10.55%
$ 264,000 $ 11.56 million
Apr 25, 8 AM $ 0.0₆195
-1.52%
$ 234,000 $ 16.39 million
Apr 25, 7 AM $ 0.0₆198
+0.00%
$ 237,600 $ 21.01 million
Apr 25, 6 AM $ 0.0₆198
+0.00%
$ 237,600 $ 21.01 million
Apr 25, 5 AM $ 0.0₆198
+0.51%
$ 237,600 $ 21.01 million
Apr 24, 11 PM $ 0.0₆183
+3.98%
$ 219,600 $ 21.01 million
Apr 24, 10 PM $ 0.0₆183
-1.08%
$ 219,600 $ 21.01 million
Apr 24, 4 PM $ 0.0₆488
+0.00%
$ -- $ 20.99 million
Apr 24, 1 PM $ 0.0₆509
+3.46%
$ 610,800 $ 20.12 million
Apr 24, 12 PM $ 0.0₆486
+2.75%
$ 583,200 $ 20.1 million
Apr 24, 11 AM $ 0.0₆45
+11.39%
$ 540,000 $ 20.09 million
Apr 24, 10 AM $ 0.0₆401
-5.87%
$ 481,200 $ 20.09 million
Apr 24, 9 AM $ 0.0₆429
+15.63%
$ 514,800 $ 18.07 million
Apr 24, 8 AM $ 0.0₆373
+1.08%
$ 447,600 $ 4.78 million
Apr 24, 7 AM $ 0.0₆37
-3.65%
$ 444,000 $ 42,489
Apr 24, 6 AM $ 0.0₆385
+2.39%
$ 462,000 $ 43,820