WHISP Historical Data

WP
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₉382
+0.00%
$ 458 $ 1
May 21, 10 AM $ 0.0₉382
+0.00%
$ 458 $ 14
May 21, 9 AM $ 0.0₉382
+0.00%
$ 458 $ 74
May 21, 8 AM $ 0.0₉382
+0.00%
$ 458 $ 137
May 21, 7 AM $ 0.0₉382
+0.00%
$ 458 $ 197
May 21, 6 AM $ 0.0₉382
+0.00%
$ 458 $ 258
May 21, 5 AM $ 0.0₉382
+0.00%
$ 458 $ 309
May 21, 4 AM $ 0.0₉382
+0.00%
$ 458 $ 341
May 21, 3 AM $ 0.0₉382
+0.00%
$ 458 $ 425
May 21, 2 AM $ 0.0₉382
+0.00%
$ 458 $ 504
May 21, 1 AM $ 0.0₉382
+0.00%
$ 458 $ 595
May 21, 12 AM $ 0.0₉382
+0.00%
$ 458 $ 630
May 20, 11 PM $ 0.0₉382
+0.00%
$ 458 $ 640
May 20, 10 PM $ 0.0₉382
+0.00%
$ 458 $ 642
May 20, 9 PM $ 0.0₉382
+0.00%
$ 458 $ 642
May 20, 8 PM $ 0.0₉382
+0.00%
$ 458 $ 642
May 20, 7 PM $ 0.0₉382
+0.00%
$ 458 $ 642
May 20, 6 PM $ 0.0₉382
+0.00%
$ 458 $ 646
May 20, 5 PM $ 0.0₉382
+0.00%
$ 458 $ 746
May 20, 4 PM $ 0.0₉382
+0.00%
$ 458 $ 751
May 20, 3 PM $ 0.0₉382
+0.00%
$ 458 $ 773
May 20, 2 PM $ 0.0₉382
+0.00%
$ 458 $ 789
May 20, 1 PM $ 0.0₉382
+0.00%
$ 458 $ 789
May 20, 12 PM $ 0.0₉382
+0.00%
$ 458 $ 789
May 20, 11 AM $ 0.0₉382
-2.80%
$ 458 $ 789
May 20, 10 AM $ 0.0₉408
+1.24%
$ 490 $ 845
May 20, 9 AM $ 0.0₉414
+2.99%
$ 497 $ 855
May 20, 8 AM $ 0.0₉409
+0.25%
$ 491 $ 857
May 20, 7 AM $ 0.0₉425
-0.93%
$ 510 $ 854
May 20, 6 AM $ 0.0₉45
+1.12%
$ 540 $ 840
May 20, 5 AM $ 0.0₉446
+5.94%
$ 535 $ 847
May 20, 4 AM $ 0.0₉422
-8.66%
$ 506 $ 888
May 20, 3 AM $ 0.0₉445
+2.53%
$ 534 $ 897
May 20, 2 AM $ 0.0₉446
-7.66%
$ 535 $ 917
May 20, 1 AM $ 0.0₉479
-4.20%
$ 575 $ 879
May 20, 12 AM $ 0.0₉5
+0.00%
$ 600 $ 1,025
May 19, 5 PM $ 0.0₉87
+0.00%
$ 1,044 $ 1,852
May 19, 10 AM $ 0.0₉749
-6.38%
$ 899 $ 583,890
May 19, 9 AM $ 0.0₉805
-0.62%
$ 966 $ 658,723
May 19, 8 AM $ 0.0₉807
-6.27%
$ 968 $ 702,075
May 19, 7 AM $ 0.0₉888
-2.95%
$ 1,066 $ 839,063
May 19, 6 AM $ 0.0₉915
+0.00%
$ 1,098 $ 928,124
May 19, 5 AM $ 0.0₉93
-1.38%
$ 1,116 $ 1.05 million
May 19, 4 AM $ 0.0₉928
-6.73%
$ 1,114 $ 1.11 million
May 19, 3 AM $ 0.0₉983
-1.31%
$ 1,180 $ 1.18 million
May 19, 2 AM $ 0.0₈1
+5.80%
$ 1,204 $ 1.23 million
May 19, 1 AM $ 0.0₉949
-3.46%
$ 1,139 $ 1.3 million
May 19, 12 AM $ 0.0₉989
+8.09%
$ 1,187 $ 1.38 million
May 18, 11 PM $ 0.0₉872
-4.39%
$ 1,046 $ 1.53 million
May 18, 10 PM $ 0.0₉914
+3.63%
$ 1,097 $ 1.66 million
Download