NEKO Historical Data

NEKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 4 AM $0.00055
+0.00%
$61,414 $108
Apr 2, 3 AM $0.00055
+0.00%
$61,414 $98
Apr 2, 2 AM $0.00055
+0.00%
$61,414 $93
Apr 2, 1 AM $0.00055
+0.00%
$61,414 $93
Apr 2, 12 AM $0.00055
+0.00%
$61,414 $134
Apr 1, 11 PM $0.00055
+0.00%
$61,414 $134
Apr 1, 10 PM $0.00055
+0.00%
$61,414 $138
Apr 1, 9 PM $0.00055
+0.00%
$61,414 $138
Apr 1, 8 PM $0.00055
+0.00%
$61,414 $149
Apr 1, 7 PM $0.00055
+0.00%
$61,414 $149
Apr 1, 6 PM $0.00055
+0.00%
$61,414 $153
Apr 1, 5 PM $0.00055
+0.00%
$61,414 $132
Apr 1, 4 PM $0.00055
+0.00%
$61,414 $132
Apr 1, 3 PM $0.00055
+0.00%
$61,414 $102
Apr 1, 2 PM $0.00055
+0.00%
$61,414 $102
Apr 1, 1 PM $0.00055
+0.00%
$61,414 $112
Apr 1, 12 PM $0.00055
+0.00%
$61,414 $113
Apr 1, 11 AM $0.00055
+0.00%
$61,414 $113
Apr 1, 10 AM $0.00055
+0.00%
$61,414 $115
Apr 1, 9 AM $0.00055
+0.00%
$61,414 $115
Apr 1, 8 AM $0.00055
+0.00%
$61,414 $175
Apr 1, 7 AM $0.00055
+0.00%
$61,414 $175
Apr 1, 6 AM $0.00055
+0.00%
$61,414 $179
Apr 1, 5 AM $0.00055
+0.00%
$61,414 $181
Apr 1, 4 AM $0.00055
+0.00%
$61,414 $177
Apr 1, 3 AM $0.00055
+0.00%
$61,414 $177
Apr 1, 2 AM $0.00055
+0.00%
$61,414 $177
Apr 1, 1 AM $0.00055
-0.18%
$61,414 $213
Apr 1, 12 AM $0.000551
+0.00%
$61,526 $175
Mar 31, 11 PM $0.000551
+0.00%
$61,526 $175
Mar 31, 10 PM $0.000551
+0.00%
$61,526 $178
Mar 31, 9 PM $0.000551
+0.00%
$61,526 $182
Mar 31, 6 PM $0.00055
+0.00%
$61,414 $147
Mar 31, 5 PM $0.00055
+0.00%
$61,414 $142
Mar 31, 4 PM $0.00055
+0.00%
$61,414 $234
Mar 31, 3 PM $0.00055
+0.00%
$61,414 $312
Mar 31, 2 PM $0.00055
+0.00%
$61,414 $317
Mar 31, 1 PM $0.00055
+0.00%
$61,414 $346
Mar 31, 12 PM $0.00055
+0.00%
$61,414 $344
Mar 31, 11 AM $0.00055
+0.00%
$61,414 $353
Mar 31, 10 AM $0.00055
+0.00%
$61,414 $355
Mar 31, 9 AM $0.00055
+0.00%
$61,414 $369
Mar 31, 8 AM $0.00055
+0.00%
$61,414 $392
Mar 31, 7 AM $0.00055
+0.00%
$61,414 $332
Mar 31, 6 AM $0.00055
+0.00%
$61,414 $332
Mar 31, 5 AM $0.00055
+0.00%
$61,414 $327
Mar 31, 4 AM $0.00055
+0.00%
$61,414 $327
Mar 31, 3 AM $0.00055
+0.00%
$61,414 $327
Mar 31, 2 AM $0.00055
+0.00%
$61,414 $327