NEKO Historical Data

NEKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.00045
+0.00%
$50,248 $18
Apr 4, 12 PM $0.00045
+0.00%
$50,248 $18
Apr 4, 11 AM $0.00045
+0.00%
$50,248 $21
Apr 4, 10 AM $0.00045
+0.00%
$50,248 $21
Apr 4, 9 AM $0.00045
+0.00%
$50,248 $21
Apr 4, 8 AM $0.00045
+0.00%
$50,248 $21
Apr 4, 7 AM $0.00045
+0.00%
$50,248 $21
Apr 4, 6 AM $0.00045
-2.17%
$50,248 $21
Apr 4, 5 AM $0.00046
+0.00%
$51,364 $19
Apr 4, 4 AM $0.00046
+0.00%
$51,364 $19
Apr 4, 3 AM $0.00046
+0.00%
$51,364 $19
Apr 4, 2 AM $0.00046
+0.00%
$51,364 $24
Apr 4, 1 AM $0.00046
+0.00%
$51,364 $24
Apr 4, 12 AM $0.00046
+0.00%
$51,364 $24
Apr 3, 11 PM $0.00046
+0.00%
$51,364 $24
Apr 3, 10 PM $0.00046
+0.00%
$51,364 $24
Apr 3, 9 PM $0.00046
+0.00%
$51,364 $24
Apr 3, 8 PM $0.00046
+0.00%
$51,364 $50
Apr 3, 7 PM $0.00046
+0.00%
$51,364 $50
Apr 3, 6 PM $0.00046
+0.00%
$51,364 $45
Apr 3, 5 PM $0.00046
+0.00%
$51,364 $45
Apr 3, 4 PM $0.00046
-4.17%
$51,364 $40
Apr 3, 3 PM $0.00048
+0.00%
$53,598 $35
Apr 3, 2 PM $0.00048
+0.00%
$53,598 $279
Apr 3, 1 PM $0.00048
+0.00%
$53,598 $277
Apr 3, 12 PM $0.00048
+1.91%
$53,598 $277
Apr 3, 11 AM $0.000471
+0.00%
$52,593 $285
Apr 3, 10 AM $0.000471
+0.00%
$52,593 $285
Apr 3, 9 AM $0.000471
+0.00%
$52,593 $285
Apr 3, 8 AM $0.000471
+0.00%
$52,593 $285
Apr 3, 7 AM $0.000471
+0.00%
$52,593 $292
Apr 3, 6 AM $0.000471
+0.00%
$52,593 $292
Apr 3, 5 AM $0.000471
+0.00%
$52,593 $292
Apr 3, 4 AM $0.000471
+0.00%
$52,593 $302
Apr 3, 3 AM $0.000471
+0.00%
$52,593 $302
Apr 3, 2 AM $0.000471
+0.00%
$52,593 $302
Apr 3, 1 AM $0.00047
+0.00%
$52,481 $302
Apr 3, 12 AM $0.00047
+0.00%
$52,481 $302
Apr 2, 11 PM $0.00047
+0.00%
$52,481 $302
Apr 2, 10 PM $0.00047
+0.00%
$52,481 $302
Apr 2, 3 PM $0.00055
+0.00%
$61,414 $356
Apr 2, 2 PM $0.00055
+0.00%
$61,414 $112
Apr 2, 1 PM $0.00055
+0.00%
$61,414 $115
Apr 2, 12 PM $0.00055
+0.00%
$61,414 $115
Apr 2, 11 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 10 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 9 AM $0.00055
+0.00%
$61,414 $104
Apr 2, 8 AM $0.00055
+0.00%
$61,414 $108
Apr 2, 7 AM $0.00055
+0.00%
$61,414 $106
Apr 2, 6 AM $0.00055
+0.00%
$61,414 $104