NEKO Historical Data

NEKO Page 6
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.00045
+0.00%
$50,248 $38
Apr 8, 4 PM $0.00045
+0.00%
$50,248 $38
Apr 8, 3 PM $0.00045
+0.00%
$50,248 $38
Apr 8, 2 PM $0.00045
+0.00%
$50,248 $41
Apr 8, 1 PM $0.00045
+0.00%
$50,248 $41
Apr 8, 12 PM $0.00045
+0.00%
$50,248 $41
Apr 8, 11 AM $0.00045
+0.00%
$50,248 $41
Apr 8, 10 AM $0.00045
+0.00%
$50,248 $42
Apr 8, 9 AM $0.00045
+0.00%
$50,248 $42
Apr 8, 8 AM $0.00045
+0.00%
$50,248 $54
Apr 8, 7 AM $0.00045
+0.00%
$50,248 $54
Apr 8, 6 AM $0.00045
+0.00%
$50,248 $59
Apr 8, 5 AM $0.00045
+0.00%
$50,248 $58
Apr 8, 4 AM $0.00045
+0.00%
$50,248 $58
Apr 8, 3 AM $0.00045
+0.00%
$50,248 $58
Apr 8, 2 AM $0.00045
+0.00%
$50,248 $58
Apr 8, 1 AM $0.00045
+0.00%
$50,248 $58
Apr 8, 12 AM $0.00045
+0.00%
$50,248 $61
Apr 7, 11 PM $0.00045
+0.00%
$50,248 $38
Apr 7, 10 PM $0.00045
+0.00%
$50,248 $32
Apr 7, 9 PM $0.00045
+0.00%
$50,248 $32
Apr 7, 8 PM $0.00045
+0.00%
$50,248 $32
Apr 7, 7 PM $0.00045
+0.00%
$50,248 $32
Apr 7, 6 PM $0.00045
+0.00%
$50,248 $24
Apr 7, 5 PM $0.00045
+0.00%
$50,248 $26
Apr 7, 4 PM $0.00045
+0.00%
$50,248 $34
Apr 7, 3 PM $0.00045
+0.00%
$50,248 $34
Apr 7, 2 PM $0.00045
+0.00%
$50,248 $31
Apr 7, 1 PM $0.00045
+0.00%
$50,248 $31
Apr 7, 12 PM $0.00045
+0.00%
$50,248 $31
Apr 7, 11 AM $0.00045
+0.00%
$50,248 $31
Apr 7, 10 AM $0.00045
+0.00%
$50,248 $31
Apr 7, 9 AM $0.00045
+0.00%
$50,248 $63
Apr 7, 8 AM $0.00045
+0.00%
$50,248 $51
Apr 7, 7 AM $0.00045
+0.00%
$50,248 $60
Apr 7, 6 AM $0.00045
+0.00%
$50,248 $57
Apr 7, 5 AM $0.00045
+0.00%
$50,248 $57
Apr 7, 4 AM $0.00045
+0.00%
$50,248 $57
Apr 7, 3 AM $0.00045
+0.00%
$50,248 $57
Apr 7, 2 AM $0.00045
+0.00%
$50,248 $57
Apr 7, 1 AM $0.00045
+0.00%
$50,248 $57
Apr 7, 12 AM $0.00045
+0.00%
$50,248 $55
Apr 6, 11 PM $0.00045
+0.00%
$50,248 $55
Apr 6, 10 PM $0.00045
+0.00%
$50,248 $55
Apr 6, 9 PM $0.00045
+0.00%
$50,248 $55
Apr 6, 8 PM $0.00045
+0.00%
$50,248 $55
Apr 6, 7 PM $0.00045
+0.00%
$50,248 $61
Apr 6, 6 PM $0.00045
+0.00%
$50,248 $61
Apr 6, 5 PM $0.00045
+0.00%
$50,248 $61
Apr 6, 4 PM $0.00045
+0.00%
$50,248 $51