NEKO Historical Data

NEKO Page 5
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.000247
+0.00%
$27,580 $17
Apr 11, 5 PM $0.000247
+0.00%
$27,580 $17
Apr 11, 4 PM $0.000247
+0.00%
$27,580 $17
Apr 11, 3 PM $0.000247
+0.00%
$27,580 $40
Apr 11, 2 PM $0.000247
+0.00%
$27,580 $40
Apr 11, 1 PM $0.000247
-0.40%
$27,580 $40
Apr 11, 12 PM $0.000248
+0.00%
$27,692 $32
Apr 11, 11 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 10 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 9 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 8 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 7 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 6 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 5 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 4 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 3 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 2 AM $0.000248
+0.00%
$27,692 $109
Apr 11, 1 AM $0.000248
+0.00%
$27,692 $102
Apr 11, 12 AM $0.000248
+0.00%
$27,692 $102
Apr 10, 11 PM $0.000248
+0.00%
$27,692 $102
Apr 10, 10 PM $0.000248
+0.00%
$27,692 $102
Apr 10, 9 PM $0.000247
+0.00%
$27,580 $102
Apr 10, 8 PM $0.000247
+0.00%
$27,580 $100
Apr 10, 7 PM $0.000247
+0.00%
$27,580 $100
Apr 10, 6 PM $0.000247
+0.00%
$27,580 $100
Apr 10, 5 PM $0.000247
+0.00%
$27,580 $100
Apr 10, 4 PM $0.000247
+0.00%
$27,580 $100
Apr 10, 3 PM $0.000247
+0.00%
$27,580 $77
Apr 10, 2 PM $0.000247
+0.00%
$27,580 $77
Apr 10, 1 PM $0.000247
+0.00%
$27,580 $77
Apr 10, 12 PM $0.000247
+0.00%
$27,580 $77
Apr 9, 5 PM $0.00025
+0.00%
$27,915 $3
Apr 9, 4 PM $0.00025
+0.00%
$27,915 $3
Apr 9, 3 PM $0.00025
+0.00%
$27,915 $3
Apr 9, 2 PM $0.00025
+0.00%
$27,915 $3
Apr 9, 1 PM $0.00025
+0.00%
$27,915 $3
Apr 9, 12 PM $0.00025
+0.00%
$27,915 $3
Apr 9, 11 AM $0.00025
+0.00%
$27,915 $3
Apr 9, 10 AM $0.00025
+0.00%
$27,915 $3
Apr 9, 9 AM $0.00025
+0.00%
$27,915 $3
Apr 9, 8 AM $0.00025
+0.00%
$27,915 $3
Apr 9, 7 AM $0.00025
+0.00%
$27,915 $3
Apr 9, 6 AM $0.00025
+0.00%
$27,915 $3
Apr 9, 5 AM $0.00025
+0.00%
$27,915 $4
Apr 9, 4 AM $0.00025
+0.00%
$27,915 $4
Apr 9, 3 AM $0.00025
+0.00%
$27,915 $4
Apr 9, 2 AM $0.00025
+0.00%
$27,915 $4
Apr 9, 1 AM $0.00025
+0.00%
$27,915 $4
Apr 9, 12 AM $0.00025
+0.00%
$27,915 $4
Apr 8, 11 PM $0.00025
+0.00%
$27,915 $27