NEKO Historical Data

NEKO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.00055
+0.00%
$61,414 $325
Mar 31, 12 AM $0.00055
+0.00%
$61,414 $289
Mar 30, 11 PM $0.00055
+0.00%
$61,414 $289
Mar 30, 10 PM $0.00055
+0.00%
$61,414 $286
Mar 30, 9 PM $0.00055
+0.00%
$61,414 $291
Mar 30, 8 PM $0.00055
+0.00%
$61,414 $301
Mar 30, 7 PM $0.00055
+0.00%
$61,414 $301
Mar 30, 6 PM $0.00055
+0.00%
$61,414 $303
Mar 30, 5 PM $0.00055
+0.00%
$61,414 $303
Mar 30, 4 PM $0.00055
-0.18%
$61,414 $309
Mar 30, 3 PM $0.000551
+0.18%
$61,526 $144
Mar 30, 2 PM $0.00055
+0.00%
$61,414 $166
Mar 30, 1 PM $0.00055
+0.00%
$61,414 $127
Mar 30, 12 PM $0.00055
+0.00%
$61,414 $132
Mar 30, 11 AM $0.00055
+0.00%
$61,414 $122
Mar 30, 10 AM $0.00055
+0.00%
$61,414 $119
Mar 30, 9 AM $0.00055
-0.90%
$61,414 $104
Mar 30, 8 AM $0.000555
+0.00%
$61,972 $83
Mar 30, 7 AM $0.000555
-2.46%
$61,972 $83
Mar 30, 6 AM $0.000569
+0.00%
$63,535 $80
Mar 30, 5 AM $0.000569
+0.00%
$63,535 $80
Mar 30, 4 AM $0.000569
+0.00%
$63,535 $87
Mar 30, 3 AM $0.000569
+0.00%
$63,535 $87
Mar 30, 2 AM $0.000569
+3.45%
$63,535 $87
Mar 30, 1 AM $0.00055
+0.00%
$61,414 $85
Mar 30, 12 AM $0.00055
+0.00%
$61,414 $85
Mar 29, 11 PM $0.00055
+0.00%
$61,414 $85
Mar 29, 10 PM $0.00055
+0.00%
$61,414 $85
Mar 29, 9 PM $0.00055
+0.00%
$61,414 $86
Mar 29, 8 PM $0.00055
+0.00%
$61,414 $76
Mar 29, 7 PM $0.00055
+0.00%
$61,414 $79
Mar 29, 6 PM $0.00055
+0.00%
$61,414 $84
Mar 29, 5 PM $0.000551
+0.00%
$61,526 $81
Mar 29, 3 PM $0.000551
+0.00%
$61,526 $40
Mar 29, 2 PM $0.000551
+0.00%
$61,526 $40
Mar 29, 1 PM $0.000551
+0.00%
$61,526 $40
Mar 29, 12 PM $0.000551
+0.00%
$61,526 $34
Mar 29, 11 AM $0.000551
+0.00%
$61,526 $34
Mar 29, 10 AM $0.000551
+0.00%
$61,526 $34
Mar 29, 4 AM $0.0006
+0.00%
$66,997 $22
Mar 29, 3 AM $0.0006
+0.00%
$66,997 $36
Mar 29, 2 AM $0.0006
+0.00%
$66,997 $36
Mar 29, 1 AM $0.0006
+0.00%
$66,997 $54
Mar 28, 6 PM $0.00052
+0.00%
$58,064 $148
Mar 28, 5 PM $0.00052
+0.00%
$58,064 $148
Mar 28, 4 PM $0.00052
+0.00%
$58,064 $148
Mar 28, 3 PM $0.00052
+0.00%
$58,064 $167
Mar 28, 2 PM $0.00052
+0.00%
$58,064 $167
Mar 28, 1 PM $0.00052
+0.00%
$58,064 $167
Mar 28, 12 PM $0.00052
+0.00%
$58,064 $187