Bonfire Historical Data

BONFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₈856
+0.00%
$ -- $ 1,715
Feb 11, 2025 $ 0.0₈962
+0.00%
$ -- $ 1,514
Feb 10, 2025 $ 0.0₈835
-8.78%
$ -- $ 1,425
Feb 8, 2025 $ 0.0₈809
+0.00%
$ -- $ 2,431
Feb 4, 2025 $ 0.0₈805
-3.29%
$ -- $ 148
Feb 3, 2025 $ 0.0₈84
-59.09%
$ -- $ 237
Feb 2, 2025 $ 0.0₇212
-11.48%
$ -- $ 618
Feb 1, 2025 $ 0.0₇251
-8.01%
$ -- $ 293
Jan 31, 2025 $ 0.0₇261
+33.22%
$ -- $ 1,669
Jan 30, 2025 $ 0.0₇206
+127.95%
$ -- $ 1,604
Jan 29, 2025 $ 0.0₈904
+0.83%
$ -- $ 527
Jan 28, 2025 $ 0.0₈904
+0.47%
$ -- $ 1,134
Jan 27, 2025 $ 0.0₈947
+0.85%
$ -- $ 1,271
Jan 26, 2025 $ 0.0₈966
+3.09%
$ -- $ 4,004
Jan 25, 2025 $ 0.0₈962
+4.22%
$ -- $ 437
Jan 24, 2025 $ 0.0₈954
-6.87%
$ -- $ 871
Jan 23, 2025 $ 0.0₈953
-6.13%
$ -- $ 1,885
Jan 22, 2025 $ 0.0₈963
-6.15%
$ -- $ 8,329
Jan 21, 2025 $ 0.0₈991
-1.39%
$ -- $ 3,062
Jan 20, 2025 $ 0.0₈957
-0.68%
$ -- $ 10,571
Jan 19, 2025 $ 0.0₈963
-2.16%
$ -- $ 11,253
Jan 18, 2025 $ 0.0₈98
-2.20%
$ -- $ 6,089
Jan 17, 2025 $ 0.0₈999
-1.80%
$ -- $ 8,709
Jan 16, 2025 $ 0.0₈956
-16.06%
$ -- $ 2,574
Jan 15, 2025 $ 0.0₈684
-37.58%
$ -- $ 2,246
Jan 14, 2025 $ 0.0₈991
-1.74%
$ -- $ 2,245
Jan 13, 2025 $ 0.0₈938
-9.59%
$ -- $ 2,329
Jan 12, 2025 $ 0.0₇109
+6.18%
$ -- $ 3,489
Jan 11, 2025 $ 0.0₈951
-7.76%
$ -- $ 8,188
Jan 10, 2025 $ 0.0₈972
-6.43%
$ -- $ 1,183
Jan 9, 2025 $ 0.0₇102
-7.95%
$ -- $ 1,671
Jan 8, 2025 $ 0.0₇103
-1.41%
$ -- $ 762
Jan 7, 2025 $ 0.0₈974
-10.53%
$ -- $ 5,025
Jan 6, 2025 $ 0.0₇1
-0.29%
$ -- $ 4,393
Jan 5, 2025 $ 0.0₈949
-7.63%
$ -- $ 7,669
Jan 4, 2025 $ 0.0₈984
-10.26%
$ -- $ 1,508
Jan 3, 2025 $ 0.0₇102
-3.68%
$ -- $ 2,873
Jan 2, 2025 $ 0.0₇101
-4.23%
$ -- $ 2,777
Jan 1, 2025 $ 0.0₈988
+0.04%
$ -- $ 1,830
Dec 31, 2024 $ 0.0₇107
+9.40%
$ -- $ 3,623
Dec 30, 2024 $ 0.0₇103
+3.01%
$ -- $ 2,177
Dec 29, 2024 $ 0.0₇104
+0.96%
$ -- $ 4,568
Dec 28, 2024 $ 0.0₇106
+8.27%
$ -- $ 5,617
Dec 27, 2024 $ 0.0₇105
+5.07%
$ -- $ 3,299
Dec 26, 2024 $ 0.0₇105
+6.90%
$ -- $ 3,643
Dec 25, 2024 $ 0.0₇103
+6.42%
$ -- $ 9,108
Dec 24, 2024 $ 0.0₇106
+6.16%
$ -- $ 2,076
Dec 23, 2024 $ 0.0₇106
+18.28%
$ -- $ 1,048
Dec 22, 2024 $ 0.0₈997
+8.50%
$ -- $ 2,874
Dec 21, 2024 $ 0.0₇103
+6.90%
$ -- $ 1,653