Bonfire Historical Data

BONFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₈917
+0.99%
$ -- $ 576
Jun 3, 2025 $ 0.0₈909
-0.71%
$ -- $ 164
Jun 2, 2025 $ 0.0₈915
+0.24%
$ -- $ 137
Jun 1, 2025 $ 0.0₈909
+0.28%
$ -- $ 144
May 31, 2025 $ 0.0₈907
+0.20%
$ -- $ 162
May 30, 2025 $ 0.0₈905
-2.88%
$ -- $ 410
May 29, 2025 $ 0.0₈934
-1.27%
$ -- $ 108
May 28, 2025 $ 0.0₈946
+0.13%
$ -- $ 154
May 27, 2025 $ 0.0₈947
+2.80%
$ -- $ 324
May 26, 2025 $ 0.0₈924
+0.17%
$ -- $ 133
May 25, 2025 $ 0.0₈922
+0.29%
$ -- $ 29
May 24, 2025 $ 0.0₈92
+4.35%
$ -- $ 124
May 23, 2025 $ 0.0₈888
-5.81%
$ -- $ 241
May 22, 2025 $ 0.0₈941
+1.92%
$ -- $ 242
May 21, 2025 $ 0.0₈92
+3.05%
$ -- $ 384
May 20, 2025 $ 0.0₈893
-0.25%
$ -- $ 516
May 19, 2025 $ 0.0₈897
-3.55%
$ -- $ 1,222
May 18, 2025 $ 0.0₈918
+5.27%
$ -- $ 623
May 17, 2025 $ 0.0₈868
-3.76%
$ -- $ 691
May 16, 2025 $ 0.0₈895
-0.35%
$ -- $ 427
May 15, 2025 $ 0.0₈896
-0.86%
$ -- $ 426
May 14, 2025 $ 0.0₈901
-0.55%
$ -- $ 1,345
May 13, 2025 $ 0.0₈911
+1.62%
$ -- $ 201
May 12, 2025 $ 0.0₈904
+0.60%
$ -- $ 220
May 11, 2025 $ 0.0₈897
-2.25%
$ -- $ 252
May 10, 2025 $ 0.0₈912
-0.48%
$ -- $ 192
Apr 15, 2025 $ 0.0₈65
+0.00%
$ -- $ 122
Apr 8, 2025 $ 0.0₈898
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0₈848
-3.31%
$ -- $ 1,410
Apr 5, 2025 $ 0.0₈856
+0.00%
$ -- $ 1,306
Apr 1, 2025 $ 0.0₈918
+0.00%
$ -- $ 83
Mar 31, 2025 $ 0.0₈819
-10.57%
$ -- $ 640
Mar 29, 2025 $ 0.0₈859
+0.00%
$ -- $ 67
Mar 25, 2025 $ 0.0₈943
+0.00%
$ -- $ 510
Mar 24, 2025 $ 0.0₈859
-8.57%
$ -- $ 410
Mar 22, 2025 $ 0.0₈928
+0.00%
$ -- $ 496
Mar 18, 2025 $ 0.0₈939
+0.00%
$ -- $ 1,476
Mar 17, 2025 $ 0.0₈866
-7.95%
$ -- $ 508
Mar 15, 2025 $ 0.0₈81
+0.00%
$ -- $ 505
Mar 11, 2025 $ 0.0₈798
+0.00%
$ -- $ 430
Mar 10, 2025 $ 0.0₈778
-8.03%
$ -- $ 29
Mar 8, 2025 $ 0.0₈832
+0.00%
$ -- $ 174
Mar 4, 2025 $ 0.0₈858
+0.00%
$ -- $ 149
Mar 3, 2025 $ 0.0₈846
-7.17%
$ -- $ 235
Mar 1, 2025 $ 0.0₈817
+0.00%
$ -- $ 366
Feb 25, 2025 $ 0.0₈932
+0.00%
$ -- $ 2,173
Feb 24, 2025 $ 0.0₈888
-8.68%
$ -- $ 178
Feb 22, 2025 $ 0.0₈9
+0.00%
$ -- $ 1,087
Feb 18, 2025 $ 0.0₇198
+0.00%
$ -- $ 892
Feb 17, 2025 $ 0.0₇117
+2.25%
$ -- $ 1,116