Bonfire Historical Data

BONFIRE Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₈945
+0.92%
$ -- $ 21
May 30, 2 PM $ 0.0₈892
+0.00%
$ -- $ 17
May 29, 9 AM $ 0.0₈841
+0.00%
$ -- $ 33
May 29, 12 AM $ 0.0₈842
+0.00%
$ -- $ 32
May 28, 3 PM $ 0.0₈834
+0.00%
$ -- $ 36
May 28, 6 AM $ 0.0₈837
-0.13%
$ -- $ 85
May 27, 8 PM $ 0.0₈861
+0.00%
$ -- $ 78
May 27, 1 PM $ 0.0₈858
-0.38%
$ -- $ 85
May 26, 4 PM $ 0.0₈868
+0.00%
$ -- $ 491
May 25, 8 PM $ 0.0₈872
+0.00%
$ -- $ 68
May 25, 4 PM $ 0.0₈88
+0.00%
$ -- $ 68
May 25, 3 PM $ 0.0₈884
+0.18%
$ -- $ 68
May 24, 8 AM $ 0.0₈866
+0.00%
$ -- $ 114
May 24, 12 AM $ 0.0₈862
+0.00%
$ -- $ 94
May 23, 8 PM $ 0.0₈859
+0.00%
$ -- $ 65
May 23, 3 PM $ 0.0₈854
+0.00%
$ -- $ 31
May 22, 9 PM $ 0.0₈863
+0.00%
$ -- $ 30
May 22, 2 PM $ 0.0₈869
+0.00%
$ -- $ 59
May 21, 10 PM $ 0.0₈864
+0.00%
$ -- $ 38
May 21, 8 PM $ 0.0₈844
+0.00%
$ -- $ 78
May 20, 10 PM $ 0.0₈846
-0.13%
$ -- $ 102
May 20, 9 PM $ 0.0₈847
-0.25%
$ -- $ 95
May 18, 9 PM $ 0.0₈839
-2.02%
$ -- $ 66
May 18, 7 PM $ 0.0₈837
+0.00%
$ -- $ 31
May 18, 2 PM $ 0.0₈857
+0.00%
$ -- $ 22
May 18, 12 PM $ 0.0₈842
+0.00%
$ -- $ 20
May 18, 9 AM $ 0.0₈848
+0.00%
$ -- $ 19
May 16, 1 AM $ 0.0₈88
+0.00%
$ -- $ 177
May 16, 12 AM $ 0.0₈878
-1.34%
$ -- $ 163
May 15, 8 PM $ 0.0₈905
+0.00%
$ -- $ 149
May 15, 11 AM $ 0.0₈913
+0.00%
$ -- $ 54
May 15, 12 AM $ 0.0₈944
+1.83%
$ -- $ 68
May 14, 11 PM $ 0.0₈908
-3.47%
$ -- $ 61
May 14, 3 PM $ 0.0₈918
+0.00%
$ -- $ 69
May 13, 9 PM $ 0.0₈766
+0.00%
$ -- $ 42
May 13, 8 PM $ 0.0₈762
+0.00%
$ -- $ 92
May 13, 4 PM $ 0.0₈708
+0.00%
$ -- $ 75
May 13, 8 AM $ 0.0₈74
+0.00%
$ -- $ 61
May 12, 3 AM $ 0.0₈743
+0.00%
$ -- $ 68
May 11, 11 PM $ 0.0₈74
+0.00%
$ -- $ 54
May 11, 9 PM $ 0.0₈741
-0.21%
$ -- $ 50
May 11, 4 AM $ 0.0₈757
+0.00%
$ -- $ 243
May 11, 3 AM $ 0.0₈757
+0.00%
$ -- $ 242
May 10, 2 PM $ 0.0₈694
-0.30%
$ -- $ 38
May 8, 11 PM $ 0.0₈817
+0.00%
$ -- $ 50
May 8, 10 PM $ 0.0₈822
-0.04%
$ -- $ 46
May 8, 7 PM $ 0.0₈815
+0.00%
$ -- $ 36
May 8, 3 PM $ 0.0₈791
+0.00%
$ -- $ 90
May 7, 1 AM $ 0.0₈822
+0.00%
$ -- $ 114
May 6, 2 PM $ 0.0₈824
+0.13%
$ -- $ 170