MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 58.12
+0.07%
$ -- $ 56,212
Feb 16, 2 PM $ 58.15
+0.00%
$ -- $ 56,401
Feb 16, 1 PM $ 58.12
-0.19%
$ -- $ 56,241
Feb 16, 12 PM $ 58.24
+0.19%
$ -- $ 56,152
Feb 16, 11 AM $ 58.08
-0.12%
$ -- $ 56,341
Feb 16, 10 AM $ 58.15
-0.19%
$ -- $ 56,634
Feb 16, 9 AM $ 58.13
-0.02%
$ -- $ 57,121
Feb 16, 8 AM $ 58.14
-0.15%
$ -- $ 57,035
Feb 16, 7 AM $ 58.22
+0.15%
$ -- $ 56,616
Download