MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 58.24
-0.14%
$ -- $ 103,036
Feb 18, 3 PM $ 58.15
+0.64%
$ -- $ 106,514
Feb 18, 2 PM $ 57.79
-0.19%
$ -- $ 121,795
Feb 18, 1 PM $ 57.92
-0.21%
$ -- $ 142,856
Feb 18, 12 PM $ 58.03
-0.21%
$ -- $ 146,372
Feb 18, 11 AM $ 58.19
-0.27%
$ -- $ 148,425
Feb 18, 10 AM $ 58.26
+0.05%
$ -- $ 148,288
Feb 18, 9 AM $ 58.4
+1.71%
$ -- $ 151,039
Feb 18, 8 AM $ 57.49
+0.52%
$ -- $ 158,260
Feb 18, 7 AM $ 57.16
-0.10%
$ -- $ 157,087
Feb 18, 6 AM $ 57.17
-0.02%
$ -- $ 156,917
Feb 18, 5 AM $ 57.16
-0.09%
$ -- $ 159,746
Feb 18, 4 AM $ 57.21
+0.02%
$ -- $ 159,196
Feb 18, 3 AM $ 57.18
+0.00%
$ -- $ 158,962
Feb 18, 2 AM $ 57.2
+0.25%
$ -- $ 161,656
Feb 18, 1 AM $ 57.18
+0.28%
$ -- $ 162,031
Feb 18, 12 AM $ 56.95
-0.02%
$ -- $ 161,471
Feb 17, 11 PM $ 56.94
-0.12%
$ -- $ 160,940
Feb 17, 10 PM $ 57.05
-0.28%
$ -- $ 160,398
Feb 17, 9 PM $ 57.26
+0.03%
$ -- $ 159,633
Feb 17, 8 PM $ 57.18
+0.63%
$ -- $ 152,201
Feb 17, 7 PM $ 56.85
+0.00%
$ -- $ 148,567
Feb 17, 6 PM $ 56.83
+1.65%
$ -- $ 148,902
Feb 17, 5 PM $ 55.78
-0.21%
$ -- $ 136,900
Feb 17, 4 PM $ 55.95
+0.87%
$ -- $ 136,793
Feb 17, 3 PM $ 55.54
+1.07%
$ -- $ 133,017
Feb 17, 2 PM $ 54.92
-3.99%
$ -- $ 112,824
Feb 17, 1 PM $ 57.02
-1.18%
$ -- $ 81,041
Feb 17, 12 PM $ 57.65
-0.36%
$ -- $ 78,141
Feb 17, 11 AM $ 57.84
+0.00%
$ -- $ 74,358
Feb 17, 10 AM $ 57.83
+0.36%
$ -- $ 74,171
Feb 17, 9 AM $ 57.62
+0.12%
$ -- $ 71,010
Feb 17, 8 AM $ 57.55
+0.56%
$ -- $ 58,728
Feb 17, 7 AM $ 57.23
-0.26%
$ -- $ 58,687
Feb 17, 6 AM $ 57.44
-0.24%
$ -- $ 58,835
Feb 17, 5 AM $ 57.58
+0.05%
$ -- $ 55,983
Feb 17, 4 AM $ 57.55
-0.07%
$ -- $ 56,418
Feb 17, 3 AM $ 57.6
-0.83%
$ -- $ 56,361
Feb 17, 2 AM $ 58.15
+0.00%
$ -- $ 53,626
Feb 17, 1 AM $ 58.19
-0.19%
$ -- $ 53,454
Feb 17, 12 AM $ 58.17
+0.17%
$ -- $ 53,827
Feb 16, 11 PM $ 58.09
-0.03%
$ -- $ 54,352
Feb 16, 10 PM $ 58.29
+0.26%
$ -- $ 54,903
Feb 16, 9 PM $ 58.18
+0.02%
$ -- $ 55,311
Feb 16, 8 PM $ 58.3
+0.17%
$ -- $ 55,576
Feb 16, 7 PM $ 58.18
+0.21%
$ -- $ 55,612
Feb 16, 6 PM $ 58.09
-0.24%
$ -- $ 55,460
Feb 16, 5 PM $ 58.16
+0.05%
$ -- $ 56,061
Feb 16, 4 PM $ 58.19
+0.05%
$ -- $ 56,516
Feb 16, 3 PM $ 58.12
+0.07%
$ -- $ 56,212