MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 55.57
-1.59%
$ -- $ 96,445
Feb 20, 4 PM $ 56.46
-1.14%
$ -- $ 91,356
Feb 20, 3 PM $ 57
-1.45%
$ -- $ 86,128
Feb 20, 2 PM $ 57.89
-0.43%
$ -- $ 77,842
Feb 20, 1 PM $ 58.17
-0.17%
$ -- $ 84,737
Feb 20, 12 PM $ 58.27
-0.05%
$ -- $ 82,676
Feb 20, 11 AM $ 58.43
-0.41%
$ -- $ 82,893
Feb 20, 10 AM $ 58.71
+0.05%
$ -- $ 80,808
Feb 20, 9 AM $ 58.66
+0.38%
$ -- $ 80,223
Feb 20, 8 AM $ 58.46
-0.17%
$ -- $ 81,921
Feb 20, 7 AM $ 58.52
-0.02%
$ -- $ 81,399
Feb 20, 6 AM $ 58.63
+0.19%
$ -- $ 81,332
Feb 20, 5 AM $ 58.61
+0.31%
$ -- $ 81,113
Feb 20, 4 AM $ 58.4
-0.12%
$ -- $ 80,991
Feb 20, 3 AM $ 58.49
-0.09%
$ -- $ 82,117
Feb 20, 2 AM $ 58.51
+0.00%
$ -- $ 82,296
Feb 20, 1 AM $ 58.52
-0.10%
$ -- $ 83,834
Feb 20, 12 AM $ 58.51
+0.14%
$ -- $ 82,988
Feb 19, 11 PM $ 58.48
+0.05%
$ -- $ 82,984
Feb 19, 10 PM $ 58.7
+0.34%
$ -- $ 82,628
Feb 19, 9 PM $ 58.57
-0.32%
$ -- $ 82,777
Feb 19, 8 PM $ 58.54
+0.31%
$ -- $ 83,553
Feb 19, 7 PM $ 58.25
+1.29%
$ -- $ 83,159
Feb 19, 6 PM $ 57.53
+0.28%
$ -- $ 78,533
Feb 19, 5 PM $ 57.44
+0.21%
$ -- $ 77,961
Feb 19, 4 PM $ 57.34
-0.33%
$ -- $ 77,843
Feb 19, 3 PM $ 57.53
+0.61%
$ -- $ 77,585
Feb 19, 2 PM $ 56.98
-1.15%
$ -- $ 75,838
Feb 19, 1 PM $ 57.63
+0.09%
$ -- $ 78,826
Feb 19, 12 PM $ 57.6
-0.07%
$ -- $ 78,525
Feb 19, 11 AM $ 57.63
-0.16%
$ -- $ 79,757
Feb 19, 10 AM $ 57.67
-0.02%
$ -- $ 79,292
Feb 19, 9 AM $ 57.65
-0.69%
$ -- $ 79,669
Feb 19, 8 AM $ 58.09
-0.07%
$ -- $ 83,426
Feb 19, 7 AM $ 58.24
-0.03%
$ -- $ 85,324
Feb 19, 6 AM $ 58.24
+0.21%
$ -- $ 85,419
Feb 19, 5 AM $ 58.08
+0.03%
$ -- $ 85,842
Feb 19, 4 AM $ 58.17
+0.22%
$ -- $ 86,135
Feb 19, 3 AM $ 58.11
-0.15%
$ -- $ 85,678
Feb 19, 2 AM $ 58.08
+0.26%
$ -- $ 85,674
Feb 19, 1 AM $ 57.81
-0.22%
$ -- $ 83,247
Feb 19, 12 AM $ 57.94
+0.00%
$ -- $ 84,207
Feb 18, 11 PM $ 57.94
+0.03%
$ -- $ 84,295
Feb 18, 10 PM $ 57.86
+0.28%
$ -- $ 85,216
Feb 18, 9 PM $ 57.71
-0.19%
$ -- $ 85,288
Feb 18, 8 PM $ 57.82
+0.21%
$ -- $ 92,347
Feb 18, 7 PM $ 57.66
-0.67%
$ -- $ 92,830
Feb 18, 6 PM $ 58.19
-0.02%
$ -- $ 91,448
Feb 18, 5 PM $ 58.05
-0.17%
$ -- $ 103,314
Feb 18, 4 PM $ 58.24
-0.14%
$ -- $ 103,036