MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 55.44
-0.32%
$ -- $ 54,314
Feb 22, 5 PM $ 55.63
+0.00%
$ -- $ 54,408
Feb 22, 4 PM $ 55.56
+0.34%
$ -- $ 54,378
Feb 22, 3 PM $ 55.37
-0.29%
$ -- $ 54,287
Feb 22, 2 PM $ 55.6
-0.11%
$ -- $ 54,696
Feb 22, 1 PM $ 55.61
+0.36%
$ -- $ 54,608
Feb 22, 12 PM $ 55.56
-0.13%
$ -- $ 54,346
Feb 22, 11 AM $ 55.63
+0.38%
$ -- $ 54,076
Feb 22, 10 AM $ 55.41
-0.31%
$ -- $ 54,584
Feb 22, 9 AM $ 55.48
-0.07%
$ -- $ 53,852
Feb 22, 8 AM $ 55.68
+0.54%
$ -- $ 53,699
Feb 22, 7 AM $ 55.44
+0.02%
$ -- $ 53,838
Feb 22, 6 AM $ 55.44
+0.04%
$ -- $ 54,169
Feb 22, 5 AM $ 55.5
+0.11%
$ -- $ 54,578
Feb 22, 4 AM $ 55.49
+0.13%
$ -- $ 54,477
Feb 22, 3 AM $ 55.46
-0.40%
$ -- $ 54,189
Feb 22, 2 AM $ 55.6
+0.07%
$ -- $ 54,841
Feb 22, 1 AM $ 55.6
+0.36%
$ -- $ 54,827
Feb 22, 12 AM $ 55.47
+0.07%
$ -- $ 54,290
Feb 21, 11 PM $ 55.45
-0.11%
$ -- $ 53,812
Feb 21, 10 PM $ 55.38
-0.34%
$ -- $ 52,847
Feb 21, 9 PM $ 55.48
-0.25%
$ -- $ 52,223
Feb 21, 8 PM $ 55.65
+0.38%
$ -- $ 52,305
Feb 21, 7 PM $ 55.47
-0.04%
$ -- $ 52,061
Feb 21, 6 PM $ 55.57
-0.05%
$ -- $ 56,302
Feb 21, 5 PM $ 55.54
+0.04%
$ -- $ 57,085
Feb 21, 4 PM $ 55.47
-0.18%
$ -- $ 62,181
Feb 21, 3 PM $ 55.37
-0.38%
$ -- $ 67,827
Feb 21, 2 PM $ 55.58
+0.20%
$ -- $ 82,261
Feb 21, 1 PM $ 55.48
-0.11%
$ -- $ 83,317
Feb 21, 12 PM $ 55.69
+0.32%
$ -- $ 85,418
Feb 21, 11 AM $ 55.66
+0.09%
$ -- $ 85,900
Feb 21, 10 AM $ 55.52
-0.27%
$ -- $ 88,070
Feb 21, 9 AM $ 55.66
+0.56%
$ -- $ 88,778
Feb 21, 8 AM $ 55.56
+0.38%
$ -- $ 88,996
Feb 21, 7 AM $ 55.44
-0.22%
$ -- $ 89,522
Feb 21, 6 AM $ 55.45
-0.11%
$ -- $ 89,951
Feb 21, 5 AM $ 55.51
+0.02%
$ -- $ 89,708
Feb 21, 4 AM $ 55.5
-0.16%
$ -- $ 90,175
Feb 21, 3 AM $ 55.59
-0.14%
$ -- $ 90,193
Feb 21, 2 AM $ 55.67
+0.14%
$ -- $ 89,449
Feb 21, 1 AM $ 55.6
+0.05%
$ -- $ 89,829
Feb 21, 12 AM $ 55.53
-0.22%
$ -- $ 90,596
Feb 20, 11 PM $ 55.49
-0.09%
$ -- $ 91,149
Feb 20, 10 PM $ 55.63
+0.23%
$ -- $ 91,736
Feb 20, 9 PM $ 55.46
+0.18%
$ -- $ 91,993
Feb 20, 8 PM $ 55.45
+0.07%
$ -- $ 91,512
Feb 20, 7 PM $ 55.4
-0.65%
$ -- $ 94,915
Feb 20, 6 PM $ 55.71
+0.31%
$ -- $ 95,538
Feb 20, 5 PM $ 55.57
-1.59%
$ -- $ 96,445