MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 58.55
+0.57%
$ -- $ 101,173
Feb 24, 6 PM $ 58.12
+1.15%
$ -- $ 97,984
Feb 24, 5 PM $ 57.45
-0.17%
$ -- $ 96,569
Feb 24, 4 PM $ 57.48
-0.03%
$ -- $ 96,882
Feb 24, 3 PM $ 57.44
+0.53%
$ -- $ 92,814
Feb 24, 2 PM $ 57.18
+3.32%
$ -- $ 85,286
Feb 24, 1 PM $ 55.31
-0.04%
$ -- $ 79,386
Feb 24, 12 PM $ 55.34
+0.13%
$ -- $ 79,729
Feb 24, 11 AM $ 55.25
-0.34%
$ -- $ 79,779
Feb 24, 10 AM $ 55.25
-0.40%
$ -- $ 79,619
Feb 24, 9 AM $ 55.46
-1.30%
$ -- $ 79,631
Feb 24, 8 AM $ 56.17
+0.23%
$ -- $ 76,469
Feb 24, 7 AM $ 56.07
-0.11%
$ -- $ 76,826
Feb 24, 6 AM $ 55.98
-0.20%
$ -- $ 76,696
Feb 24, 5 AM $ 56.28
+0.86%
$ -- $ 76,895
Feb 24, 4 AM $ 55.75
-0.04%
$ -- $ 75,588
Feb 24, 3 AM $ 55.74
+0.05%
$ -- $ 75,696
Feb 24, 2 AM $ 55.72
+0.27%
$ -- $ 75,338
Feb 24, 1 AM $ 55.55
+0.31%
$ -- $ 75,719
Feb 24, 12 AM $ 55.42
-0.45%
$ -- $ 78,316
Feb 23, 11 PM $ 55.5
+0.07%
$ -- $ 78,504
Feb 23, 10 PM $ 55.39
-0.23%
$ -- $ 78,368
Feb 23, 9 PM $ 55.52
+0.04%
$ -- $ 78,626
Feb 23, 8 PM $ 55.59
+0.00%
$ -- $ 78,497
Feb 23, 7 PM $ 55.42
-0.41%
$ -- $ 79,166
Feb 23, 6 PM $ 55.62
+0.87%
$ -- $ 79,409
Feb 23, 5 PM $ 55.23
+0.22%
$ -- $ 78,099
Feb 23, 4 PM $ 55.08
-0.38%
$ -- $ 78,081
Feb 23, 3 PM $ 55.33
+0.69%
$ -- $ 76,474
Feb 23, 2 PM $ 54.97
+0.35%
$ -- $ 73,820
Feb 23, 1 PM $ 54.73
+0.00%
$ -- $ 60,918
Feb 23, 12 PM $ 54.76
+0.05%
$ -- $ 60,931
Feb 23, 11 AM $ 54.73
-0.11%
$ -- $ 61,031
Feb 23, 10 AM $ 54.78
+0.05%
$ -- $ 60,935
Feb 23, 9 AM $ 54.77
+0.05%
$ -- $ 61,289
Feb 23, 8 AM $ 54.78
+0.04%
$ -- $ 61,555
Feb 23, 7 AM $ 54.78
+0.24%
$ -- $ 60,266
Feb 23, 6 AM $ 54.73
-0.02%
$ -- $ 60,085
Feb 23, 5 AM $ 54.74
-0.07%
$ -- $ 59,529
Feb 23, 4 AM $ 54.74
-0.02%
$ -- $ 59,111
Feb 23, 3 AM $ 54.73
-0.09%
$ -- $ 58,556
Feb 23, 2 AM $ 54.76
-0.27%
$ -- $ 58,543
Feb 23, 1 AM $ 54.91
-0.88%
$ -- $ 56,670
Feb 23, 12 AM $ 55.35
-0.20%
$ -- $ 54,515
Feb 22, 11 PM $ 55.46
-0.38%
$ -- $ 54,324
Feb 22, 10 PM $ 55.54
+0.18%
$ -- $ 54,334
Feb 22, 9 PM $ 55.45
-0.16%
$ -- $ 54,588
Feb 22, 8 PM $ 55.58
+0.25%
$ -- $ 54,590
Feb 22, 7 PM $ 55.53
+0.16%
$ -- $ 54,423
Feb 22, 6 PM $ 55.44
-0.32%
$ -- $ 54,314