MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 59.57
+0.93%
$ -- $ 102,702
Feb 26, 6 PM $ 59
+0.51%
$ -- $ 99,508
Feb 26, 5 PM $ 58.67
-0.59%
$ -- $ 90,544
Feb 26, 4 PM $ 59.06
-0.94%
$ -- $ 88,831
Feb 26, 3 PM $ 59.87
+2.13%
$ -- $ 86,317
Feb 26, 2 PM $ 58.66
-0.98%
$ -- $ 75,223
Feb 26, 1 PM $ 59.22
+0.03%
$ -- $ 69,034
Feb 26, 12 PM $ 59.19
-0.08%
$ -- $ 68,414
Feb 26, 11 AM $ 59.22
-0.03%
$ -- $ 71,802
Feb 26, 10 AM $ 59.23
+0.05%
$ -- $ 71,577
Feb 26, 9 AM $ 59.22
+0.02%
$ -- $ 71,800
Feb 26, 8 AM $ 59.21
+0.03%
$ -- $ 73,123
Feb 26, 7 AM $ 59.22
-0.03%
$ -- $ 73,052
Feb 26, 6 AM $ 59.21
+0.03%
$ -- $ 72,897
Feb 26, 5 AM $ 59.24
+0.00%
$ -- $ 75,708
Feb 26, 4 AM $ 59.21
+0.02%
$ -- $ 75,202
Feb 26, 3 AM $ 59.21
-0.05%
$ -- $ 75,120
Feb 26, 2 AM $ 59.21
+0.03%
$ -- $ 74,797
Feb 26, 1 AM $ 59.23
+0.51%
$ -- $ 74,898
Feb 26, 12 AM $ 58.91
+0.10%
$ -- $ 73,700
Feb 25, 11 PM $ 58.86
-0.10%
$ -- $ 73,692
Feb 25, 10 PM $ 58.9
-0.29%
$ -- $ 73,281
Feb 25, 9 PM $ 59.04
+0.29%
$ -- $ 72,401
Feb 25, 8 PM $ 58.89
-1.01%
$ -- $ 70,611
Feb 25, 7 PM $ 59.41
+0.03%
$ -- $ 69,237
Feb 25, 6 PM $ 59.44
+0.10%
$ -- $ 72,504
Feb 25, 5 PM $ 59.33
-0.35%
$ -- $ 75,813
Feb 25, 4 PM $ 59.43
+0.49%
$ -- $ 77,218
Feb 25, 3 PM $ 59.15
+0.17%
$ -- $ 79,284
Feb 25, 2 PM $ 59.05
-0.86%
$ -- $ 88,997
Feb 25, 1 PM $ 59.58
-0.23%
$ -- $ 103,370
Feb 25, 12 PM $ 59.73
+0.84%
$ -- $ 103,274
Feb 25, 11 AM $ 59.26
+0.14%
$ -- $ 99,759
Feb 25, 10 AM $ 59.24
-0.13%
$ -- $ 99,621
Feb 25, 9 AM $ 59.21
+0.56%
$ -- $ 99,421
Feb 25, 8 AM $ 58.88
-0.05%
$ -- $ 101,140
Feb 25, 7 AM $ 58.91
+0.05%
$ -- $ 101,352
Feb 25, 6 AM $ 58.88
+0.72%
$ -- $ 101,155
Feb 25, 5 AM $ 58.48
-0.07%
$ -- $ 98,748
Feb 25, 4 AM $ 58.38
+0.10%
$ -- $ 100,437
Feb 25, 3 AM $ 58.36
-0.19%
$ -- $ 100,270
Feb 25, 2 AM $ 58.47
+0.27%
$ -- $ 100,700
Feb 25, 1 AM $ 58.42
-0.20%
$ -- $ 101,914
Feb 25, 12 AM $ 58.44
+0.26%
$ -- $ 101,635
Feb 24, 11 PM $ 58.5
+0.50%
$ -- $ 101,697
Feb 24, 10 PM $ 58.29
-0.27%
$ -- $ 102,412
Feb 24, 9 PM $ 58.49
-0.03%
$ -- $ 102,259
Feb 24, 8 PM $ 58.51
-0.07%
$ -- $ 102,804
Feb 24, 7 PM $ 58.55
+0.57%
$ -- $ 101,173
Feb 24, 6 PM $ 58.12
+1.15%
$ -- $ 97,984