MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 58.82
+0.29%
$ -- $ 58,267
Feb 28, 7 PM $ 58.73
+0.22%
$ -- $ 61,492
Feb 28, 6 PM $ 58.5
-0.12%
$ -- $ 61,426
Feb 28, 5 PM $ 58.46
-0.09%
$ -- $ 67,812
Feb 28, 4 PM $ 58.48
-0.39%
$ -- $ 74,484
Feb 28, 3 PM $ 58.71
+0.00%
$ -- $ 74,261
Feb 28, 2 PM $ 58.71
-0.19%
$ -- $ 88,342
Feb 28, 1 PM $ 58.51
-0.29%
$ -- $ 124,626
Feb 28, 12 PM $ 58.58
-0.36%
$ -- $ 129,764
Feb 28, 11 AM $ 58.81
+0.41%
$ -- $ 134,378
Feb 28, 10 AM $ 58.54
-0.48%
$ -- $ 139,414
Feb 28, 9 AM $ 58.76
+0.19%
$ -- $ 141,818
Feb 28, 8 AM $ 58.65
-0.29%
$ -- $ 144,473
Feb 28, 7 AM $ 58.82
+0.02%
$ -- $ 144,668
Feb 28, 6 AM $ 58.81
-0.05%
$ -- $ 144,058
Feb 28, 5 AM $ 58.82
+0.09%
$ -- $ 144,130
Feb 28, 4 AM $ 58.73
-0.10%
$ -- $ 147,307
Feb 28, 3 AM $ 58.89
+0.43%
$ -- $ 146,950
Feb 28, 2 AM $ 58.64
-0.32%
$ -- $ 147,766
Feb 28, 1 AM $ 58.75
-0.14%
$ -- $ 149,324
Feb 28, 12 AM $ 58.79
+0.03%
$ -- $ 150,623
Feb 27, 11 PM $ 58.83
+0.60%
$ -- $ 150,952
Feb 27, 10 PM $ 58.55
-0.22%
$ -- $ 150,687
Feb 27, 9 PM $ 58.69
+0.09%
$ -- $ 156,937
Feb 27, 8 PM $ 58.71
+1.59%
$ -- $ 210,825
Feb 27, 7 PM $ 57.75
+0.09%
$ -- $ 211,473
Feb 27, 6 PM $ 57.71
-0.62%
$ -- $ 214,244
Feb 27, 5 PM $ 58.07
-0.39%
$ -- $ 216,396
Feb 27, 4 PM $ 58.24
-0.21%
$ -- $ 211,055
Feb 27, 3 PM $ 58.26
-1.72%
$ -- $ 216,196
Feb 27, 2 PM $ 59.15
+0.99%
$ -- $ 213,684
Feb 27, 1 PM $ 58.47
-1.23%
$ -- $ 188,020
Feb 27, 12 PM $ 59.2
-1.32%
$ -- $ 182,798
Feb 27, 11 AM $ 60.05
-1.01%
$ -- $ 178,142
Feb 27, 10 AM $ 60.66
+0.45%
$ -- $ 173,480
Feb 27, 9 AM $ 60.33
+1.16%
$ -- $ 170,818
Feb 27, 8 AM $ 59.64
+0.07%
$ -- $ 167,989
Feb 27, 7 AM $ 59.58
-0.05%
$ -- $ 167,793
Feb 27, 6 AM $ 59.6
-0.02%
$ -- $ 168,296
Feb 27, 5 AM $ 59.59
+0.90%
$ -- $ 167,581
Feb 27, 4 AM $ 59.06
-0.10%
$ -- $ 164,900
Feb 27, 3 AM $ 59.12
+0.73%
$ -- $ 165,341
Feb 27, 2 AM $ 58.7
+0.36%
$ -- $ 164,066
Feb 27, 1 AM $ 58.49
+0.97%
$ -- $ 162,742
Feb 27, 12 AM $ 57.93
-0.02%
$ -- $ 162,767
Feb 26, 11 PM $ 58
+0.00%
$ -- $ 162,185
Feb 26, 10 PM $ 58.03
+0.03%
$ -- $ 162,321
Feb 26, 9 PM $ 58.04
-3.38%
$ -- $ 157,301
Feb 26, 8 PM $ 60.03
+0.89%
$ -- $ 105,020
Feb 26, 7 PM $ 59.57
+0.93%
$ -- $ 102,702