Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $ 63.26 | +0.02% | ||
| Mar 2, 8 PM | $ 63.12 | -0.17% | ||
| Mar 2, 7 PM | $ 63.22 | +0.05% | ||
| Mar 2, 6 PM | $ 63.18 | +0.03% | ||
| Mar 2, 5 PM | $ 63.17 | -0.41% | ||
| Mar 2, 4 PM | $ 63.43 | +3.42% | ||
| Mar 2, 3 PM | $ 61.34 | +1.91% | ||
| Mar 2, 2 PM | $ 60.11 | +5.12% | ||
| Mar 2, 1 PM | $ 57.18 | -0.07% | ||
| Mar 2, 12 PM | $ 57.22 | -0.01% | ||
| Mar 2, 11 AM | $ 57.24 | +0.34% | ||
| Mar 2, 10 AM | $ 57.06 | +0.06% | ||
| Mar 2, 9 AM | $ 57.16 | +0.77% | ||
| Mar 2, 8 AM | $ 56.76 | -0.45% | ||
| Mar 2, 7 AM | $ 57.18 | +0.12% | ||
| Mar 2, 6 AM | $ 57.13 | -0.88% | ||
| Mar 2, 5 AM | $ 57.77 | -0.32% | ||
| Mar 2, 4 AM | $ 57.98 | +0.00% | ||
| Mar 2, 3 AM | $ 58.09 | +0.12% | ||
| Mar 2, 2 AM | $ 58.02 | -0.06% | ||
| Mar 2, 1 AM | $ 58.06 | -0.65% | ||
| Mar 2, 12 AM | $ 58.52 | -0.59% | ||
| Mar 1, 11 PM | $ 58.73 | +0.12% | ||
| Mar 1, 10 PM | $ 58.75 | -0.05% | ||
| Mar 1, 9 PM | $ 58.67 | +0.03% | ||
| Mar 1, 8 PM | $ 58.56 | +0.00% | ||
| Mar 1, 7 PM | $ 58.53 | -0.58% | ||
| Mar 1, 6 PM | $ 58.86 | +0.22% | ||
| Mar 1, 5 PM | $ 58.71 | +0.20% | ||
| Mar 1, 4 PM | $ 58.6 | +0.12% | ||
| Mar 1, 3 PM | $ 58.49 | -0.14% | ||
| Mar 1, 2 PM | $ 58.55 | +0.14% | ||
| Mar 1, 1 PM | $ 58.59 | +0.10% | ||
| Mar 1, 12 PM | $ 58.57 | +0.05% | ||
| Mar 1, 11 AM | $ 58.51 | -0.54% | ||
| Mar 1, 10 AM | $ 58.74 | +0.10% | ||
| Mar 1, 9 AM | $ 58.67 | -0.15% | ||
| Mar 1, 8 AM | $ 58.84 | +0.07% | ||
| Mar 1, 7 AM | $ 58.75 | -0.17% | ||
| Mar 1, 6 AM | $ 58.56 | -0.05% | ||
| Mar 1, 5 AM | $ 58.62 | -0.32% | ||
| Mar 1, 4 AM | $ 58.77 | +0.38% | ||
| Mar 1, 3 AM | $ 58.55 | -0.44% | ||
| Mar 1, 2 AM | $ 58.7 | -0.29% | ||
| Mar 1, 1 AM | $ 58.8 | +0.34% | ||
| Mar 1, 12 AM | $ 58.73 | +0.05% | ||
| Feb 28, 11 PM | $ 58.69 | +0.03% | ||
| Feb 28, 10 PM | $ 58.78 | +0.15% | ||
| Feb 28, 9 PM | $ 58.54 | -0.19% | ||
| Feb 28, 8 PM | $ 58.82 | +0.29% | ||