MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 61.22
+0.07%
$ 571,064 $ 1.33 million
Jun 21, 2 AM $ 61.18
-0.25%
$ 570,644 $ 1.33 million
Jun 21, 1 AM $ 61.33
+0.08%
$ 572,062 $ 1.33 million
Jun 21, 12 AM $ 61.28
+0.25%
$ 571,604 $ 1.34 million
Jun 20, 11 PM $ 61.15
-0.21%
$ 570,402 $ 1.32 million
Jun 20, 10 PM $ 61.28
+0.24%
$ 571,630 $ 1.32 million
Jun 20, 9 PM $ 61.16
-0.20%
$ 570,515 $ 1.32 million
Jun 20, 8 PM $ 61.29
+0.22%
$ 571,686 $ 1.32 million
Jun 20, 7 PM $ 61.15
-0.29%
$ 570,410 $ 1.32 million
Jun 20, 6 PM $ 61.25
-0.17%
$ 571,325 $ 1.32 million
Jun 20, 5 PM $ 61.35
-0.04%
$ 572,308 $ 1.32 million
Jun 20, 4 PM $ 61.35
+0.08%
$ 572,239 $ 1.33 million
Jun 20, 3 PM $ 61.24
-0.07%
$ 571,227 $ 1.33 million
Jun 20, 2 PM $ 61.33
+0.29%
$ 572,112 $ 1.33 million
Jun 20, 1 PM $ 61.18
-0.15%
$ 570,706 $ 1.32 million
Jun 20, 12 PM $ 61.28
+0.00%
$ 571,615 $ 1.31 million
Jun 20, 11 AM $ 61.28
+0.00%
$ 571,632 $ 1.31 million
Jun 20, 10 AM $ 61.33
+0.14%
$ 572,062 $ 1.31 million
Jun 20, 9 AM $ 61.2
-0.07%
$ 570,895 $ 1.31 million
Jun 20, 8 AM $ 61.24
+0.34%
$ 571,206 $ 1.3 million
Jun 20, 7 AM $ 61.03
+0.02%
$ 569,293 $ 1.3 million
Jun 20, 6 AM $ 61.02
+0.10%
$ 569,190 $ 1.31 million
Jun 20, 5 AM $ 60.96
-0.14%
$ 568,618 $ 1.31 million
Jun 20, 4 AM $ 60.93
-0.18%
$ 568,362 $ 1.31 million
Jun 20, 3 AM $ 61.06
-0.04%
$ 569,547 $ 1.32 million
Jun 20, 2 AM $ 61.02
+0.07%
$ 569,187 $ 1.32 million
Jun 20, 1 AM $ 60.97
-0.09%
$ 568,756 $ 1.31 million
Jun 20, 12 AM $ 61.03
-0.04%
$ 569,255 $ 1.3 million
Jun 19, 11 PM $ 60.98
+0.02%
$ 568,863 $ 1.3 million
Jun 19, 10 PM $ 60.94
-0.15%
$ 568,434 $ 1.31 million
Jun 19, 9 PM $ 60.98
+0.01%
$ 568,794 $ 1.3 million
Jun 19, 8 PM $ 60.98
+0.67%
$ 568,807 $ 1.29 million
Jun 19, 7 PM $ 60.57
+0.14%
$ 565,034 $ 1.29 million
Jun 19, 6 PM $ 60.5
-0.13%
$ 564,378 $ 1.3 million
Jun 19, 5 PM $ 60.58
-0.52%
$ 565,137 $ 1.3 million
Jun 19, 4 PM $ 60.8
-0.06%
$ 567,172 $ 1.29 million
Jun 19, 3 PM $ 60.89
-0.12%
$ 568,019 $ 1.3 million
Jun 19, 2 PM $ 60.94
-0.22%
$ 568,429 $ 1.29 million
Jun 19, 1 PM $ 61.03
+0.40%
$ 569,305 $ 1.3 million
Jun 19, 12 PM $ 60.79
-0.30%
$ 567,050 $ 1.31 million
Jun 19, 11 AM $ 60.94
+0.13%
$ 568,465 $ 1.31 million
Jun 19, 10 AM $ 60.99
+0.25%
$ 568,886 $ 1.31 million
Jun 19, 9 AM $ 60.96
+0.06%
$ 568,613 $ 1.31 million
Jun 19, 8 AM $ 60.93
-0.14%
$ 568,354 $ 1.31 million
Jun 19, 7 AM $ 60.99
+0.61%
$ 568,915 $ 1.3 million
Jun 19, 6 AM $ 60.58
-1.29%
$ 565,110 $ 1.3 million
Jun 19, 5 AM $ 61.4
-0.02%
$ 572,698 $ 1.3 million
Jun 19, 4 AM $ 61.37
+0.01%
$ 572,446 $ 1.29 million
Jun 19, 3 AM $ 61.36
+0.69%
$ 572,381 $ 1.29 million
Jun 19, 2 AM $ 60.92
+0.02%
$ 568,268 $ 1.29 million