MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 61.8
+0.34%
$ -- $ 674,267
Mar 5, 12 AM $ 61.59
+0.21%
$ -- $ 675,324
Mar 4, 11 PM $ 61.46
-0.41%
$ -- $ 675,118
Mar 4, 10 PM $ 61.69
+0.05%
$ -- $ 674,592
Mar 4, 9 PM $ 61.66
+0.15%
$ -- $ 674,730
Mar 4, 8 PM $ 61.56
+0.07%
$ -- $ 675,343
Mar 4, 7 PM $ 61.55
-0.09%
$ -- $ 679,950
Mar 4, 6 PM $ 61.6
+0.11%
$ -- $ 680,546
Mar 4, 5 PM $ 61.54
-0.35%
$ -- $ 686,512
Mar 4, 4 PM $ 61.89
+0.17%
$ -- $ 687,212
Mar 4, 1 PM $ 62.03
+0.46%
$ -- $ 712,393
Mar 4, 12 PM $ 61.84
-0.43%
$ -- $ 712,224
Mar 4, 11 AM $ 62.14
-0.04%
$ -- $ 716,118
Mar 4, 9 AM $ 61.03
+0.47%
$ -- $ 716,021
Mar 4, 8 AM $ 60.67
+0.00%
$ -- $ 716,624
Mar 4, 7 AM $ 60.72
-0.31%
$ -- $ 721,422
Mar 4, 6 AM $ 60.98
+0.36%
$ -- $ 720,547
Mar 4, 5 AM $ 60.73
-0.16%
$ -- $ 719,250
Mar 4, 4 AM $ 60.94
+0.33%
$ -- $ 720,581
Mar 4, 3 AM $ 60.69
-0.58%
$ -- $ 721,053
Mar 4, 2 AM $ 61.07
-0.11%
$ -- $ 721,131
Mar 4, 1 AM $ 60.84
-0.68%
$ -- $ 720,509
Mar 4, 12 AM $ 61.3
+0.11%
$ -- $ 720,416
Mar 3, 11 PM $ 61.38
+0.17%
$ -- $ 719,952
Mar 3, 10 PM $ 61.36
-0.07%
$ -- $ 719,588
Mar 3, 9 PM $ 61.36
-0.02%
$ -- $ 718,270
Mar 3, 8 PM $ 61.31
-1.48%
$ -- $ 717,825
Mar 3, 7 PM $ 62.23
-0.86%
$ -- $ 712,331
Mar 3, 6 PM $ 62.84
+2.24%
$ -- $ 710,771
Mar 3, 5 PM $ 61.4
+0.46%
$ -- $ 705,193
Mar 3, 4 PM $ 61.12
+0.71%
$ -- $ 701,998
Mar 3, 3 PM $ 60.69
+0.16%
$ -- $ 710,032
Mar 3, 2 PM $ 60.6
-0.57%
$ -- $ 690,549
Mar 3, 1 PM $ 60.96
+0.57%
$ -- $ 697,041
Mar 3, 12 PM $ 60.62
+0.88%
$ -- $ 697,139
Mar 3, 11 AM $ 60.07
-0.06%
$ -- $ 691,437
Mar 3, 10 AM $ 60.08
-0.18%
$ -- $ 692,286
Mar 3, 9 AM $ 60.17
-1.61%
$ -- $ 690,095
Mar 3, 8 AM $ 61.14
-1.57%
$ -- $ 688,307
Mar 3, 7 AM $ 62.12
-0.03%
$ -- $ 687,007
Mar 3, 6 AM $ 62.11
-0.17%
$ -- $ 688,258
Mar 3, 5 AM $ 62.23
-0.58%
$ -- $ 691,711
Mar 3, 4 AM $ 62.52
-0.13%
$ -- $ 690,992
Mar 3, 3 AM $ 62.61
-0.15%
$ -- $ 690,358
Mar 3, 2 AM $ 62.56
-0.04%
$ -- $ 689,823
Mar 3, 1 AM $ 62.68
-1.01%
$ -- $ 689,366
Mar 3, 12 AM $ 63.4
+0.42%
$ -- $ 700,597
Mar 2, 11 PM $ 63.01
-0.14%
$ -- $ 701,283
Mar 2, 10 PM $ 63.32
+0.40%
$ -- $ 701,986
Mar 2, 9 PM $ 63.26
+0.02%
$ -- $ 702,139