Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 AM | $ 58.02 | +0.33% | ||
| Mar 7, 1 AM | $ 57.82 | -0.32% | ||
| Mar 7, 12 AM | $ 58.01 | +0.05% | ||
| Mar 6, 11 PM | $ 57.97 | -0.02% | ||
| Mar 6, 10 PM | $ 57.98 | +0.01% | ||
| Mar 6, 9 PM | $ 57.98 | +0.03% | ||
| Mar 6, 8 PM | $ 57.97 | -1.86% | ||
| Mar 6, 7 PM | $ 59.12 | -1.23% | ||
| Mar 6, 6 PM | $ 59.86 | +0.66% | ||
| Mar 6, 5 PM | $ 59.49 | +0.84% | ||
| Mar 6, 4 PM | $ 58.99 | -0.52% | ||
| Mar 6, 3 PM | $ 59.28 | +3.18% | ||
| Mar 6, 2 PM | $ 57.45 | -0.54% | ||
| Mar 6, 1 PM | $ 57.76 | -0.77% | ||
| Mar 6, 12 PM | $ 58.21 | -0.27% | ||
| Mar 6, 11 AM | $ 58.37 | -0.81% | ||
| Mar 6, 10 AM | $ 58.86 | -0.01% | ||
| Mar 6, 9 AM | $ 58.87 | -0.82% | ||
| Mar 6, 8 AM | $ 59.35 | -0.08% | ||
| Mar 6, 7 AM | $ 59.4 | +0.00% | ||
| Mar 6, 6 AM | $ 59.4 | +0.00% | ||
| Mar 6, 5 AM | $ 59.4 | -0.05% | ||
| Mar 6, 4 AM | $ 59.43 | +0.87% | ||
| Mar 6, 3 AM | $ 58.94 | +0.16% | ||
| Mar 6, 2 AM | $ 58.84 | +0.42% | ||
| Mar 6, 1 AM | $ 58.6 | +0.32% | ||
| Mar 6, 12 AM | $ 58.42 | -0.05% | ||
| Mar 5, 11 PM | $ 58.46 | +0.64% | ||
| Mar 5, 10 PM | $ 58.09 | -0.42% | ||
| Mar 5, 9 PM | $ 58.34 | +0.14% | ||
| Mar 5, 8 PM | $ 58.25 | -0.37% | ||
| Mar 5, 7 PM | $ 58.48 | +0.22% | ||
| Mar 5, 6 PM | $ 58.33 | -0.35% | ||
| Mar 5, 5 PM | $ 58.54 | -1.81% | ||
| Mar 5, 4 PM | $ 59.59 | -1.97% | ||
| Mar 5, 3 PM | $ 60.8 | -0.61% | ||
| Mar 5, 2 PM | $ 61.16 | -0.46% | ||
| Mar 5, 1 PM | $ 61.45 | +0.03% | ||
| Mar 5, 12 PM | $ 61.42 | +0.03% | ||
| Mar 5, 11 AM | $ 61.39 | -0.21% | ||
| Mar 5, 10 AM | $ 61.52 | +0.14% | ||
| Mar 5, 9 AM | $ 61.43 | -0.14% | ||
| Mar 5, 8 AM | $ 61.52 | -0.07% | ||
| Mar 5, 7 AM | $ 61.56 | -0.03% | ||
| Mar 5, 6 AM | $ 61.58 | +0.01% | ||
| Mar 5, 5 AM | $ 61.57 | +0.00% | ||
| Mar 5, 4 AM | $ 61.57 | +0.02% | ||
| Mar 5, 3 AM | $ 61.56 | -0.51% | ||
| Mar 5, 2 AM | $ 61.88 | +0.12% | ||
| Mar 5, 1 AM | $ 61.8 | +0.34% | ||