Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2 AM | $ 56.42 | -0.11% | ||
| Mar 9, 1 AM | $ 56.45 | +0.19% | ||
| Mar 9, 12 AM | $ 56.35 | -2.54% | ||
| Mar 8, 11 PM | $ 57.88 | -0.09% | ||
| Mar 8, 10 PM | $ 57.93 | +0.05% | ||
| Mar 8, 9 PM | $ 57.91 | +0.19% | ||
| Mar 8, 8 PM | $ 57.79 | -0.03% | ||
| Mar 8, 7 PM | $ 57.79 | -0.39% | ||
| Mar 8, 6 PM | $ 58.02 | -0.03% | ||
| Mar 8, 5 PM | $ 58.03 | -0.02% | ||
| Mar 8, 4 PM | $ 58.05 | +0.26% | ||
| Mar 8, 3 PM | $ 57.89 | +0.03% | ||
| Mar 8, 2 PM | $ 57.88 | -0.07% | ||
| Mar 8, 1 PM | $ 57.93 | -0.20% | ||
| Mar 8, 12 PM | $ 58.04 | +0.07% | ||
| Mar 8, 11 AM | $ 58.02 | +0.02% | ||
| Mar 8, 10 AM | $ 58.01 | +0.19% | ||
| Mar 8, 9 AM | $ 57.9 | +0.00% | ||
| Mar 8, 8 AM | $ 57.9 | +0.00% | ||
| Mar 8, 7 AM | $ 57.9 | -0.12% | ||
| Mar 8, 6 AM | $ 57.97 | -0.07% | ||
| Mar 8, 5 AM | $ 58.01 | +0.03% | ||
| Mar 8, 4 AM | $ 57.99 | +0.06% | ||
| Mar 8, 3 AM | $ 57.96 | +0.03% | ||
| Mar 8, 2 AM | $ 57.95 | -0.10% | ||
| Mar 8, 1 AM | $ 58.01 | -0.04% | ||
| Mar 8, 12 AM | $ 58.03 | +0.18% | ||
| Mar 7, 11 PM | $ 57.93 | +0.02% | ||
| Mar 7, 10 PM | $ 57.9 | +0.02% | ||
| Mar 7, 9 PM | $ 57.89 | -0.12% | ||
| Mar 7, 8 PM | $ 57.96 | +0.08% | ||
| Mar 7, 7 PM | $ 57.92 | -0.02% | ||
| Mar 7, 6 PM | $ 57.92 | +0.09% | ||
| Mar 7, 5 PM | $ 57.87 | +0.08% | ||
| Mar 7, 4 PM | $ 57.83 | -0.28% | ||
| Mar 7, 3 PM | $ 57.99 | +0.07% | ||
| Mar 7, 2 PM | $ 57.96 | -0.03% | ||
| Mar 7, 1 PM | $ 57.98 | -0.06% | ||
| Mar 7, 12 PM | $ 58.01 | +0.17% | ||
| Mar 7, 11 AM | $ 57.92 | -0.25% | ||
| Mar 7, 10 AM | $ 58.06 | +0.34% | ||
| Mar 7, 9 AM | $ 57.89 | -0.22% | ||
| Mar 7, 8 AM | $ 58.02 | +0.20% | ||
| Mar 7, 7 AM | $ 57.91 | +0.07% | ||
| Mar 7, 6 AM | $ 57.86 | -0.22% | ||
| Mar 7, 5 AM | $ 58.01 | +0.18% | ||
| Mar 7, 4 AM | $ 57.9 | -0.05% | ||
| Mar 7, 3 AM | $ 57.92 | -0.17% | ||
| Mar 7, 2 AM | $ 58.02 | +0.33% | ||
| Mar 7, 1 AM | $ 57.82 | -0.32% | ||