MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 61.33
+0.12%
$ -- $ 659,913
Mar 11, 2 AM $ 61.26
-0.13%
$ -- $ 659,467
Mar 11, 1 AM $ 61.34
+0.00%
$ -- $ 659,787
Mar 11, 12 AM $ 61.35
+0.35%
$ -- $ 660,396
Mar 10, 11 PM $ 61.1
+0.00%
$ -- $ 661,684
Mar 10, 10 PM $ 61.1
-0.03%
$ -- $ 662,854
Mar 10, 9 PM $ 61.11
-0.21%
$ -- $ 663,959
Mar 10, 8 PM $ 61.25
-0.12%
$ -- $ 664,068
Mar 10, 7 PM $ 61.32
+0.05%
$ -- $ 674,086
Mar 10, 6 PM $ 61.29
-0.04%
$ -- $ 672,680
Mar 10, 5 PM $ 61.31
-0.01%
$ -- $ 672,783
Mar 10, 4 PM $ 61.32
+2.31%
$ -- $ 674,394
Mar 10, 3 PM $ 59.85
-0.03%
$ -- $ 667,748
Mar 10, 2 PM $ 59.87
+0.03%
$ -- $ 668,008
Mar 10, 1 PM $ 59.85
-0.38%
$ -- $ 669,511
Mar 10, 12 PM $ 60.08
-0.88%
$ -- $ 667,558
Mar 10, 11 AM $ 60.61
-0.16%
$ -- $ 665,380
Mar 10, 10 AM $ 60.71
+0.00%
$ -- $ 665,578
Mar 10, 9 AM $ 60.71
+0.03%
$ -- $ 665,474
Mar 10, 8 AM $ 60.69
+1.65%
$ -- $ 664,925
Mar 10, 7 AM $ 59.72
+0.06%
$ -- $ 666,288
Mar 10, 6 AM $ 59.69
+0.03%
$ -- $ 666,232
Mar 10, 5 AM $ 59.66
-0.01%
$ -- $ 666,192
Mar 10, 4 AM $ 59.67
+0.19%
$ -- $ 666,074
Mar 10, 3 AM $ 59.55
-0.31%
$ -- $ 666,715
Mar 10, 2 AM $ 59.74
+0.10%
$ -- $ 666,014
Mar 10, 1 AM $ 59.68
-0.05%
$ -- $ 666,453
Mar 10, 12 AM $ 59.71
+0.19%
$ -- $ 666,841
Mar 9, 11 PM $ 59.59
+0.04%
$ -- $ 674,282
Mar 9, 10 PM $ 59.57
-0.25%
$ -- $ 673,793
Mar 9, 9 PM $ 59.72
-0.06%
$ -- $ 673,297
Mar 9, 8 PM $ 59.76
+3.33%
$ -- $ 673,164
Mar 9, 7 PM $ 57.84
+0.06%
$ -- $ 662,511
Mar 9, 6 PM $ 57.8
+0.00%
$ -- $ 662,912
Mar 9, 5 PM $ 57.8
+0.45%
$ -- $ 663,180
Mar 9, 4 PM $ 57.54
+0.00%
$ -- $ 662,842
Mar 9, 3 PM $ 57.54
+0.42%
$ -- $ 662,900
Mar 9, 2 PM $ 57.43
+0.58%
$ -- $ 662,789
Mar 9, 1 PM $ 57.04
-0.32%
$ -- $ 660,848
Mar 9, 12 PM $ 57.22
-0.06%
$ -- $ 660,946
Mar 9, 11 AM $ 57.23
+0.10%
$ -- $ 661,245
Mar 9, 10 AM $ 57.18
-0.30%
$ -- $ 661,766
Mar 9, 9 AM $ 57.36
+0.03%
$ -- $ 662,001
Mar 9, 8 AM $ 57.34
+1.26%
$ -- $ 662,052
Mar 9, 7 AM $ 56.55
-0.13%
$ -- $ 657,165
Mar 9, 6 AM $ 56.63
+0.45%
$ -- $ 656,467
Mar 9, 5 AM $ 56.36
-0.41%
$ -- $ 656,601
Mar 9, 4 AM $ 56.61
+0.42%
$ -- $ 655,847
Mar 9, 3 AM $ 56.38
-0.09%
$ -- $ 655,960
Mar 9, 2 AM $ 56.42
-0.11%
$ -- $ 656,085