MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 60.71
+0.13%
$ -- $ 690,319
Mar 13, 3 AM $ 60.63
-0.28%
$ -- $ 691,377
Mar 13, 2 AM $ 60.8
+0.07%
$ -- $ 691,201
Mar 13, 1 AM $ 60.76
+0.05%
$ -- $ 694,473
Mar 13, 12 AM $ 60.74
+0.93%
$ -- $ 694,466
Mar 12, 11 PM $ 60.18
-0.07%
$ -- $ 688,443
Mar 12, 10 PM $ 60.22
+0.02%
$ -- $ 688,930
Mar 12, 9 PM $ 60.21
+0.06%
$ -- $ 689,238
Mar 12, 8 PM $ 60.18
-0.05%
$ -- $ 688,301
Mar 12, 7 PM $ 60.21
-0.97%
$ -- $ 689,138
Mar 12, 6 PM $ 60.78
+0.12%
$ -- $ 686,648
Mar 12, 5 PM $ 60.71
+0.13%
$ -- $ 684,212
Mar 12, 4 PM $ 60.62
+0.68%
$ -- $ 677,108
Mar 12, 3 PM $ 60.21
+0.24%
$ -- $ 677,136
Mar 12, 2 PM $ 60.07
-1.82%
$ -- $ 676,267
Mar 12, 1 PM $ 61.18
-0.59%
$ -- $ 675,267
Mar 12, 12 PM $ 61.55
+0.06%
$ -- $ 674,904
Mar 12, 11 AM $ 61.51
+0.05%
$ -- $ 674,700
Mar 12, 10 AM $ 61.47
+0.50%
$ -- $ 675,011
Mar 12, 9 AM $ 61.18
-0.01%
$ -- $ 673,179
Mar 12, 8 AM $ 61.19
+1.01%
$ -- $ 671,938
Mar 12, 7 AM $ 60.58
-0.22%
$ -- $ 668,673
Mar 12, 6 AM $ 60.72
-0.04%
$ -- $ 668,937
Mar 12, 5 AM $ 60.75
+0.42%
$ -- $ 670,085
Mar 12, 4 AM $ 60.49
+0.28%
$ -- $ 669,742
Mar 12, 3 AM $ 60.32
-0.74%
$ -- $ 669,953
Mar 12, 2 AM $ 60.78
+1.10%
$ -- $ 670,196
Mar 12, 1 AM $ 60.12
-0.01%
$ -- $ 667,084
Mar 12, 12 AM $ 60.13
-1.24%
$ -- $ 666,154
Mar 11, 11 PM $ 60.91
-0.36%
$ -- $ 660,793
Mar 11, 10 PM $ 61.17
+0.00%
$ -- $ 659,767
Mar 11, 9 PM $ 61.14
+0.00%
$ -- $ 659,790
Mar 11, 8 PM $ 61.14
-0.02%
$ -- $ 660,043
Mar 11, 7 PM $ 61.16
+0.30%
$ -- $ 659,847
Mar 11, 6 PM $ 60.97
+0.19%
$ -- $ 659,198
Mar 11, 5 PM $ 60.86
-0.14%
$ -- $ 659,232
Mar 11, 4 PM $ 60.94
-0.66%
$ -- $ 659,128
Mar 11, 3 PM $ 61.37
-1.49%
$ -- $ 665,010
Mar 11, 2 PM $ 62.29
+0.47%
$ -- $ 659,977
Mar 11, 1 PM $ 62
+1.14%
$ -- $ 655,916
Mar 11, 12 PM $ 61.29
+0.20%
$ -- $ 655,630
Mar 11, 11 AM $ 61.17
-0.15%
$ -- $ 657,213
Mar 11, 10 AM $ 61.26
+0.03%
$ -- $ 656,253
Mar 11, 9 AM $ 61.25
-0.12%
$ -- $ 656,237
Mar 11, 8 AM $ 61.32
+0.07%
$ -- $ 656,605
Mar 11, 7 AM $ 61.27
-0.02%
$ -- $ 661,098
Mar 11, 6 AM $ 61.28
-0.11%
$ -- $ 661,090
Mar 11, 5 AM $ 61.35
-0.01%
$ -- $ 660,267
Mar 11, 4 AM $ 61.35
+0.04%
$ -- $ 661,264
Mar 11, 3 AM $ 61.33
+0.12%
$ -- $ 659,913