MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 57.25
+0.02%
$ -- $ 648,262
Mar 15, 4 AM $ 57.23
+0.08%
$ -- $ 648,308
Mar 15, 3 AM $ 57.19
-0.06%
$ -- $ 648,895
Mar 15, 2 AM $ 57.22
+0.23%
$ -- $ 649,153
Mar 15, 1 AM $ 57.09
+0.02%
$ -- $ 648,636
Mar 15, 12 AM $ 57.08
-0.06%
$ -- $ 648,872
Mar 14, 11 PM $ 57.11
+0.04%
$ -- $ 647,866
Mar 14, 10 PM $ 57.1
-0.24%
$ -- $ 648,116
Mar 14, 9 PM $ 57.23
+0.33%
$ -- $ 649,068
Mar 14, 8 PM $ 57.04
-0.34%
$ -- $ 648,348
Mar 14, 7 PM $ 57.24
+0.53%
$ -- $ 647,935
Mar 14, 6 PM $ 56.94
-0.10%
$ -- $ 647,350
Mar 14, 5 PM $ 56.99
-0.12%
$ -- $ 648,265
Mar 14, 4 PM $ 57.06
-0.07%
$ -- $ 649,508
Mar 14, 3 PM $ 57.1
+0.26%
$ -- $ 650,523
Mar 14, 2 PM $ 56.95
-0.09%
$ -- $ 653,509
Mar 14, 1 PM $ 56.99
-0.21%
$ -- $ 659,748
Mar 14, 12 PM $ 57.1
-0.14%
$ -- $ 664,527
Mar 14, 11 AM $ 57.18
-0.13%
$ -- $ 666,087
Mar 14, 10 AM $ 57.27
+0.11%
$ -- $ 665,877
Mar 14, 9 AM $ 57.2
+0.35%
$ -- $ 666,130
Mar 14, 8 AM $ 57
-0.50%
$ -- $ 667,277
Mar 14, 7 AM $ 57.29
+0.54%
$ -- $ 669,420
Mar 14, 6 AM $ 56.97
-0.26%
$ -- $ 671,098
Mar 14, 5 AM $ 57.12
+0.07%
$ -- $ 673,043
Mar 14, 4 AM $ 57.06
-0.28%
$ -- $ 673,412
Mar 14, 3 AM $ 57.22
+0.22%
$ -- $ 672,382
Mar 14, 2 AM $ 57.1
-0.29%
$ -- $ 672,652
Mar 14, 1 AM $ 57.26
+0.52%
$ -- $ 672,791
Mar 14, 12 AM $ 56.96
-0.04%
$ -- $ 672,935
Mar 13, 11 PM $ 56.98
-0.34%
$ -- $ 684,315
Mar 13, 10 PM $ 57.17
+0.34%
$ -- $ 683,973
Mar 13, 9 PM $ 56.97
-0.11%
$ -- $ 683,192
Mar 13, 8 PM $ 57.03
+0.13%
$ -- $ 683,607
Mar 13, 7 PM $ 56.97
-0.39%
$ -- $ 683,891
Mar 13, 6 PM $ 57.21
-0.08%
$ -- $ 687,191
Mar 13, 5 PM $ 57.27
-0.65%
$ -- $ 687,786
Mar 13, 4 PM $ 57.64
-0.39%
$ -- $ 693,460
Mar 13, 3 PM $ 57.88
-1.02%
$ -- $ 693,225
Mar 13, 2 PM $ 58.47
-2.83%
$ -- $ 695,961
Mar 13, 1 PM $ 60.17
+0.17%
$ -- $ 694,550
Mar 13, 12 PM $ 60.06
+0.54%
$ -- $ 692,833
Mar 13, 11 AM $ 59.74
+0.34%
$ -- $ 692,115
Mar 13, 10 AM $ 59.54
-0.12%
$ -- $ 692,481
Mar 13, 9 AM $ 59.63
+0.00%
$ -- $ 693,877
Mar 13, 8 AM $ 59.63
-1.00%
$ -- $ 693,727
Mar 13, 7 AM $ 60.3
-0.56%
$ -- $ 693,840
Mar 13, 6 AM $ 60.63
-0.15%
$ -- $ 692,813
Mar 13, 5 AM $ 60.72
+0.02%
$ -- $ 691,005
Mar 13, 4 AM $ 60.71
+0.13%
$ -- $ 690,319