MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 59.23
+0.25%
$ -- $ 651,451
Mar 17, 5 AM $ 59.08
+0.68%
$ -- $ 652,022
Mar 17, 4 AM $ 58.68
-1.03%
$ -- $ 651,735
Mar 17, 3 AM $ 59.29
+1.24%
$ -- $ 652,056
Mar 17, 2 AM $ 58.56
-1.59%
$ -- $ 652,604
Mar 17, 1 AM $ 59.5
+0.01%
$ -- $ 652,990
Mar 17, 12 AM $ 59.5
+0.20%
$ -- $ 652,020
Mar 16, 11 PM $ 59.38
+0.96%
$ -- $ 652,821
Mar 16, 10 PM $ 58.8
-0.59%
$ -- $ 653,039
Mar 16, 9 PM $ 59.15
+0.12%
$ -- $ 653,145
Mar 16, 8 PM $ 59.07
-0.31%
$ -- $ 654,161
Mar 16, 7 PM $ 59.26
-0.38%
$ -- $ 653,659
Mar 16, 6 PM $ 59.48
+2.30%
$ -- $ 653,236
Mar 16, 5 PM $ 58.14
-0.19%
$ -- $ 652,736
Mar 16, 4 PM $ 58.22
-0.62%
$ -- $ 652,934
Mar 16, 3 PM $ 58.59
+0.63%
$ -- $ 651,940
Mar 16, 2 PM $ 58.23
-0.14%
$ -- $ 651,799
Mar 16, 1 PM $ 58.29
-0.19%
$ -- $ 650,531
Mar 16, 12 PM $ 58.41
+1.13%
$ -- $ 648,654
Mar 16, 11 AM $ 57.76
+0.08%
$ -- $ 648,412
Mar 16, 10 AM $ 57.71
-0.02%
$ -- $ 647,940
Mar 16, 9 AM $ 57.71
+0.30%
$ -- $ 648,415
Mar 16, 8 AM $ 57.79
+1.05%
$ -- $ 648,582
Mar 16, 7 AM $ 57.19
-0.40%
$ -- $ 648,937
Mar 16, 6 AM $ 57.43
-0.14%
$ -- $ 648,064
Mar 16, 5 AM $ 57.51
+0.73%
$ -- $ 647,667
Mar 16, 4 AM $ 57.09
-1.25%
$ -- $ 647,229
Mar 16, 3 AM $ 57.81
+0.23%
$ -- $ 646,816
Mar 16, 2 AM $ 57.68
-0.24%
$ -- $ 646,645
Mar 16, 1 AM $ 57.82
+1.20%
$ -- $ 646,640
Mar 16, 12 AM $ 57.13
+0.20%
$ -- $ 647,402
Mar 15, 11 PM $ 57.02
-0.18%
$ -- $ 646,863
Mar 15, 10 PM $ 57.12
-0.07%
$ -- $ 646,602
Mar 15, 9 PM $ 57.16
-0.16%
$ -- $ 645,710
Mar 15, 8 PM $ 57.25
+0.34%
$ -- $ 645,542
Mar 15, 7 PM $ 57.07
+0.04%
$ -- $ 645,228
Mar 15, 6 PM $ 57.05
-0.39%
$ -- $ 646,272
Mar 15, 5 PM $ 57.27
+0.21%
$ -- $ 647,169
Mar 15, 4 PM $ 57.15
+0.15%
$ -- $ 646,809
Mar 15, 3 PM $ 57.06
-0.30%
$ -- $ 647,659
Mar 15, 2 PM $ 57.23
+0.30%
$ -- $ 647,616
Mar 15, 1 PM $ 57.06
-0.05%
$ -- $ 648,250
Mar 15, 12 PM $ 57.07
-0.34%
$ -- $ 649,435
Mar 15, 11 AM $ 57.26
+0.45%
$ -- $ 648,520
Mar 15, 10 AM $ 57
-0.16%
$ -- $ 649,187
Mar 15, 9 AM $ 57.09
-0.02%
$ -- $ 649,248
Mar 15, 8 AM $ 57.1
-0.34%
$ -- $ 649,214
Mar 15, 7 AM $ 57.28
+0.03%
$ -- $ 649,087
Mar 15, 6 AM $ 57.28
+0.06%
$ -- $ 648,946
Mar 15, 5 AM $ 57.25
+0.02%
$ -- $ 648,262