MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 50.9
+0.02%
$ -- $ 651,450
Mar 21, 6 AM $ 50.9
+0.04%
$ -- $ 652,330
Mar 21, 5 AM $ 50.88
-0.02%
$ -- $ 651,396
Mar 21, 4 AM $ 50.89
+0.04%
$ -- $ 652,799
Mar 21, 3 AM $ 50.87
-0.02%
$ -- $ 652,955
Mar 21, 2 AM $ 50.88
-0.07%
$ -- $ 653,115
Mar 21, 1 AM $ 50.89
+0.06%
$ -- $ 652,846
Mar 21, 12 AM $ 50.86
+0.08%
$ -- $ 653,559
Mar 20, 11 PM $ 50.84
+0.26%
$ -- $ 653,488
Mar 20, 10 PM $ 50.74
+0.03%
$ -- $ 654,369
Mar 20, 9 PM $ 50.72
-0.71%
$ -- $ 654,123
Mar 20, 8 PM $ 51.08
+1.22%
$ -- $ 654,682
Mar 20, 7 PM $ 50.47
-0.44%
$ -- $ 653,945
Mar 20, 6 PM $ 50.69
-0.42%
$ -- $ 654,738
Mar 20, 5 PM $ 50.9
-1.01%
$ -- $ 655,209
Mar 20, 4 PM $ 51.41
-0.21%
$ -- $ 655,033
Mar 20, 3 PM $ 51.52
-0.11%
$ -- $ 654,725
Mar 20, 2 PM $ 51.58
-1.82%
$ -- $ 653,811
Mar 20, 1 PM $ 52.53
-1.33%
$ -- $ 654,403
Mar 20, 12 PM $ 53.24
+0.02%
$ -- $ 654,168
Mar 20, 11 AM $ 53.22
+0.11%
$ -- $ 654,569
Mar 20, 10 AM $ 53.16
-0.91%
$ -- $ 653,957
Mar 20, 9 AM $ 53.63
+0.33%
$ -- $ 653,935
Mar 20, 8 AM $ 53.46
-0.13%
$ -- $ 654,528
Mar 20, 7 AM $ 53.43
-0.54%
$ -- $ 654,414
Mar 20, 6 AM $ 53.96
+1.29%
$ -- $ 653,386
Mar 20, 5 AM $ 53.27
-0.84%
$ -- $ 653,075
Mar 20, 4 AM $ 53.73
+0.82%
$ -- $ 652,568
Mar 20, 3 AM $ 53.29
-1.39%
$ -- $ 651,906
Mar 20, 2 AM $ 54.05
+1.31%
$ -- $ 650,607
Mar 20, 1 AM $ 53.34
-1.11%
$ -- $ 650,491
Mar 20, 12 AM $ 53.94
+0.87%
$ -- $ 650,194
Mar 19, 11 PM $ 53.47
+0.32%
$ -- $ 649,583
Mar 19, 10 PM $ 53.3
-0.24%
$ -- $ 648,873
Mar 19, 9 PM $ 53.43
+0.55%
$ -- $ 648,683
Mar 19, 8 PM $ 53.13
-0.56%
$ -- $ 648,423
Mar 19, 7 PM $ 53.43
+2.12%
$ -- $ 649,327
Mar 19, 6 PM $ 52.33
-0.05%
$ -- $ 648,766
Mar 19, 5 PM $ 52.36
-1.13%
$ -- $ 648,092
Mar 19, 4 PM $ 52.94
+0.46%
$ -- $ 649,084
Mar 19, 3 PM $ 52.7
-1.31%
$ -- $ 649,073
Mar 19, 2 PM $ 53.48
+1.19%
$ -- $ 650,479
Mar 19, 1 PM $ 52.83
-4.89%
$ -- $ 650,613
Mar 19, 12 PM $ 55.54
-1.92%
$ -- $ 649,877
Mar 19, 11 AM $ 56.62
+0.39%
$ -- $ 649,054
Mar 19, 10 AM $ 56.39
-0.78%
$ -- $ 649,975
Mar 19, 9 AM $ 56.84
-0.27%
$ -- $ 649,885
Mar 19, 8 AM $ 56.99
-1.47%
$ -- $ 648,721
Mar 19, 7 AM $ 57.85
+0.02%
$ -- $ 648,591
Mar 19, 6 AM $ 57.84
+0.87%
$ -- $ 648,523