MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 48.66
+0.46%
$ -- $ 675,975
Mar 23, 7 AM $ 48.43
+0.59%
$ -- $ 675,146
Mar 23, 6 AM $ 48.15
-2.26%
$ -- $ 674,733
Mar 23, 5 AM $ 49.28
-1.40%
$ -- $ 674,463
Mar 23, 4 AM $ 49.98
+0.04%
$ -- $ 674,106
Mar 23, 3 AM $ 49.96
+1.01%
$ -- $ 674,548
Mar 23, 2 AM $ 49.32
-2.20%
$ -- $ 675,136
Mar 23, 1 AM $ 50.43
+0.88%
$ -- $ 675,255
Mar 23, 12 AM $ 49.99
-1.75%
$ -- $ 674,529
Mar 22, 11 PM $ 50.88
+0.02%
$ -- $ 651,898
Mar 22, 10 PM $ 50.87
-0.03%
$ -- $ 651,237
Mar 22, 9 PM $ 50.88
+0.00%
$ -- $ 650,572
Mar 22, 8 PM $ 50.88
+0.00%
$ -- $ 650,775
Mar 22, 7 PM $ 50.86
-0.03%
$ -- $ 653,155
Mar 22, 6 PM $ 50.88
+0.07%
$ -- $ 653,326
Mar 22, 5 PM $ 50.84
-0.04%
$ -- $ 653,300
Mar 22, 4 PM $ 50.86
-0.03%
$ -- $ 653,238
Mar 22, 3 PM $ 50.88
+0.02%
$ -- $ 653,595
Mar 22, 2 PM $ 50.87
-0.07%
$ -- $ 653,843
Mar 22, 1 PM $ 50.91
+0.13%
$ -- $ 653,964
Mar 22, 12 PM $ 50.84
+0.00%
$ -- $ 653,744
Mar 22, 11 AM $ 50.85
-0.05%
$ -- $ 653,713
Mar 22, 10 AM $ 50.87
+0.03%
$ -- $ 655,025
Mar 22, 9 AM $ 50.86
-0.02%
$ -- $ 655,916
Mar 22, 8 AM $ 50.87
-0.05%
$ -- $ 656,234
Mar 22, 7 AM $ 50.9
+0.04%
$ -- $ 657,289
Mar 22, 6 AM $ 50.89
+0.02%
$ -- $ 657,576
Mar 22, 5 AM $ 50.88
-0.07%
$ -- $ 657,773
Mar 22, 4 AM $ 50.92
+0.04%
$ -- $ 657,038
Mar 22, 3 AM $ 50.9
+0.02%
$ -- $ 656,619
Mar 22, 2 AM $ 50.89
+0.06%
$ -- $ 656,947
Mar 22, 1 AM $ 50.86
+0.02%
$ -- $ 656,917
Mar 22, 12 AM $ 50.85
-0.02%
$ -- $ 657,242
Mar 21, 11 PM $ 50.85
-0.05%
$ -- $ 656,958
Mar 21, 10 PM $ 50.88
-0.03%
$ -- $ 656,871
Mar 21, 9 PM $ 50.9
+0.06%
$ -- $ 656,951
Mar 21, 8 PM $ 50.87
-0.04%
$ -- $ 656,127
Mar 21, 7 PM $ 50.89
+0.01%
$ -- $ 654,374
Mar 21, 6 PM $ 50.88
+0.06%
$ -- $ 653,856
Mar 21, 5 PM $ 50.85
-0.05%
$ -- $ 653,679
Mar 21, 4 PM $ 50.88
-0.01%
$ -- $ 653,365
Mar 21, 3 PM $ 50.9
+0.05%
$ -- $ 653,265
Mar 21, 2 PM $ 50.87
+0.05%
$ -- $ 653,764
Mar 21, 1 PM $ 50.84
-0.07%
$ -- $ 652,728
Mar 21, 12 PM $ 50.88
-0.02%
$ -- $ 653,499
Mar 21, 11 AM $ 50.89
+0.04%
$ -- $ 653,461
Mar 21, 10 AM $ 50.87
+0.07%
$ -- $ 652,412
Mar 21, 9 AM $ 50.84
-0.07%
$ -- $ 652,053
Mar 21, 8 AM $ 50.87
-0.08%
$ -- $ 651,892
Mar 21, 7 AM $ 50.9
+0.02%
$ -- $ 651,450