MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 59.03
+0.04%
$ 550,603 $ 1.37 million
Jun 23, 3 AM $ 59
-1.75%
$ 550,367 $ 1.38 million
Jun 23, 2 AM $ 60.05
+0.05%
$ 560,162 $ 1.37 million
Jun 23, 1 AM $ 60.02
-0.01%
$ 559,888 $ 1.37 million
Jun 23, 12 AM $ 60.03
+0.40%
$ 559,936 $ 1.37 million
Jun 22, 11 PM $ 60.28
+0.08%
$ 562,315 $ 1.36 million
Jun 22, 10 PM $ 60.24
-0.18%
$ 561,889 $ 1.36 million
Jun 22, 9 PM $ 60.35
+0.04%
$ 562,923 $ 1.36 million
Jun 22, 8 PM $ 60.32
-0.75%
$ 562,686 $ 1.36 million
Jun 22, 7 PM $ 60.79
-1.39%
$ 567,009 $ 1.35 million
Jun 22, 6 PM $ 61.64
+0.69%
$ 575,000 $ 1.35 million
Jun 22, 5 PM $ 61.22
-0.49%
$ 571,037 $ 1.35 million
Jun 22, 4 PM $ 61.52
-0.04%
$ 573,845 $ 1.35 million
Jun 22, 3 PM $ 61.48
+0.58%
$ 573,445 $ 1.34 million
Jun 22, 2 PM $ 61.12
-2.14%
$ 570,131 $ 1.34 million
Jun 22, 1 PM $ 62.46
+0.90%
$ 582,622 $ 1.34 million
Jun 22, 12 PM $ 61.9
-0.32%
$ 577,410 $ 1.34 million
Jun 22, 11 AM $ 62.1
-0.40%
$ 579,267 $ 1.34 million
Jun 22, 10 AM $ 62.36
+2.31%
$ 581,665 $ 1.33 million
Jun 22, 9 AM $ 60.98
-0.07%
$ 568,845 $ 1.31 million
Jun 22, 8 AM $ 60.99
-0.08%
$ 568,894 $ 1.31 million
Jun 22, 7 AM $ 61.04
+0.46%
$ 569,348 $ 1.32 million
Jun 22, 6 AM $ 60.75
-0.13%
$ 566,719 $ 1.32 million
Jun 22, 5 AM $ 60.86
+0.42%
$ 567,685 $ 1.33 million
Jun 22, 4 AM $ 60.61
-0.68%
$ 565,411 $ 1.31 million
Jun 22, 3 AM $ 61.03
+0.27%
$ 569,265 $ 1.31 million
Jun 22, 2 AM $ 60.86
-0.14%
$ 567,736 $ 1.31 million
Jun 22, 1 AM $ 60.96
-0.05%
$ 568,610 $ 1.31 million
Jun 22, 12 AM $ 60.99
-0.36%
$ 568,869 $ 1.32 million
Jun 21, 11 PM $ 61.21
-0.49%
$ 570,953 $ 1.33 million
Jun 21, 10 PM $ 61.51
+0.03%
$ 573,800 $ 1.33 million
Jun 21, 9 PM $ 61.49
-0.13%
$ 573,608 $ 1.32 million
Jun 21, 8 PM $ 61.57
+0.10%
$ 574,366 $ 1.32 million
Jun 21, 7 PM $ 61.51
+0.31%
$ 573,762 $ 1.32 million
Jun 21, 6 PM $ 61.32
+0.41%
$ 571,951 $ 1.32 million
Jun 21, 5 PM $ 61.07
-0.39%
$ 569,627 $ 1.33 million
Jun 21, 4 PM $ 61.39
+0.13%
$ 572,616 $ 1.31 million
Jun 21, 3 PM $ 61.29
-0.10%
$ 571,746 $ 1.31 million
Jun 21, 2 PM $ 61.24
-0.19%
$ 571,292 $ 1.31 million
Jun 21, 1 PM $ 61.21
-0.22%
$ 570,939 $ 1.32 million
Jun 21, 12 PM $ 61.39
+0.40%
$ 572,684 $ 1.32 million
Jun 21, 11 AM $ 61.18
-0.13%
$ 570,713 $ 1.32 million
Jun 21, 10 AM $ 61.26
+0.17%
$ 571,463 $ 1.33 million
Jun 21, 9 AM $ 61.1
-0.16%
$ 569,921 $ 1.32 million
Jun 21, 8 AM $ 61.2
-0.08%
$ 570,854 $ 1.32 million
Jun 21, 7 AM $ 61.22
+0.14%
$ 571,041 $ 1.33 million
Jun 21, 6 AM $ 61.09
-0.19%
$ 569,878 $ 1.32 million
Jun 21, 5 AM $ 61.2
-0.04%
$ 570,838 $ 1.32 million
Jun 21, 4 AM $ 61.19
-0.23%
$ 570,771 $ 1.33 million
Jun 21, 3 AM $ 61.22
+0.07%
$ 571,064 $ 1.33 million