MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 54.45
-0.02%
$ -- $ 666,677
Mar 25, 8 AM $ 54.45
+0.85%
$ -- $ 666,484
Mar 25, 7 AM $ 53.99
+0.33%
$ -- $ 665,393
Mar 25, 6 AM $ 53.83
-0.22%
$ -- $ 666,071
Mar 25, 5 AM $ 53.95
+0.62%
$ -- $ 665,459
Mar 25, 4 AM $ 53.61
-0.48%
$ -- $ 664,982
Mar 25, 3 AM $ 53.86
+0.01%
$ -- $ 664,580
Mar 25, 2 AM $ 53.87
+0.36%
$ -- $ 663,865
Mar 25, 1 AM $ 53.68
+0.06%
$ -- $ 664,607
Mar 25, 12 AM $ 53.68
+0.68%
$ -- $ 664,692
Mar 24, 11 PM $ 53.32
-0.04%
$ -- $ 665,112
Mar 24, 10 PM $ 53.34
+0.05%
$ -- $ 664,512
Mar 24, 9 PM $ 53.31
-0.09%
$ -- $ 664,438
Mar 24, 8 PM $ 53.35
+0.51%
$ -- $ 663,649
Mar 24, 7 PM $ 53.08
+1.04%
$ -- $ 663,006
Mar 24, 6 PM $ 52.54
+1.53%
$ -- $ 662,696
Mar 24, 5 PM $ 51.75
-0.48%
$ -- $ 661,076
Mar 24, 4 PM $ 51.99
+0.25%
$ -- $ 660,773
Mar 24, 3 PM $ 51.86
+0.72%
$ -- $ 659,248
Mar 24, 2 PM $ 51.49
-0.47%
$ -- $ 658,209
Mar 24, 1 PM $ 51.73
-2.43%
$ -- $ 657,760
Mar 24, 12 PM $ 53.02
-0.02%
$ -- $ 653,980
Mar 24, 11 AM $ 53.05
-0.01%
$ -- $ 653,895
Mar 24, 10 AM $ 53.03
-0.05%
$ -- $ 654,832
Mar 24, 9 AM $ 53.06
+0.09%
$ -- $ 654,170
Mar 24, 8 AM $ 53.01
-0.05%
$ -- $ 653,276
Mar 24, 7 AM $ 53.04
+0.53%
$ -- $ 654,154
Mar 24, 6 AM $ 52.77
+0.25%
$ -- $ 653,721
Mar 24, 5 AM $ 52.75
+0.30%
$ -- $ 654,114
Mar 24, 4 AM $ 52.61
-0.04%
$ -- $ 654,444
Mar 24, 3 AM $ 52.63
-0.34%
$ -- $ 654,140
Mar 24, 2 AM $ 52.81
+0.30%
$ -- $ 654,295
Mar 24, 1 AM $ 52.65
-0.51%
$ -- $ 654,460
Mar 24, 12 AM $ 52.91
-1.10%
$ -- $ 654,634
Mar 23, 11 PM $ 53.54
+0.36%
$ -- $ 676,508
Mar 23, 10 PM $ 53.35
-0.10%
$ -- $ 677,436
Mar 23, 9 PM $ 53.41
-0.43%
$ -- $ 678,061
Mar 23, 8 PM $ 53.65
-0.07%
$ -- $ 679,402
Mar 23, 7 PM $ 53.7
+0.26%
$ -- $ 677,907
Mar 23, 6 PM $ 53.64
+0.69%
$ -- $ 677,421
Mar 23, 5 PM $ 53.27
+0.86%
$ -- $ 677,745
Mar 23, 4 PM $ 52.81
+0.64%
$ -- $ 677,615
Mar 23, 3 PM $ 52.49
-1.55%
$ -- $ 677,031
Mar 23, 2 PM $ 53.3
+1.37%
$ -- $ 676,023
Mar 23, 1 PM $ 52.59
+1.90%
$ -- $ 675,772
Mar 23, 12 PM $ 51.41
+0.95%
$ -- $ 676,452
Mar 23, 11 AM $ 50.99
+5.11%
$ -- $ 677,470
Mar 23, 10 AM $ 48.51
-0.91%
$ -- $ 677,037
Mar 23, 9 AM $ 48.95
+0.60%
$ -- $ 676,488
Mar 23, 8 AM $ 48.66
+0.46%
$ -- $ 675,975