Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 3 PM | $ 50.23 | +0.51% | ||
| Apr 6, 2 PM | $ 49.97 | -2.03% | ||
| Apr 6, 1 PM | $ 51.01 | +1.82% | ||
| Apr 6, 12 PM | $ 50.1 | +0.01% | ||
| Apr 6, 11 AM | $ 50.1 | -0.17% | ||
| Apr 6, 10 AM | $ 50.2 | +0.07% | ||
| Apr 6, 9 AM | $ 50.17 | -0.06% | ||
| Apr 6, 8 AM | $ 50.19 | +1.39% | ||
| Apr 6, 7 AM | $ 49.51 | -0.12% | ||
| Apr 6, 6 AM | $ 49.58 | +0.19% | ||
| Apr 6, 5 AM | $ 49.52 | -0.04% | ||
| Apr 6, 4 AM | $ 49.43 | -0.30% | ||
| Apr 6, 3 AM | $ 49.46 | -0.03% | ||
| Apr 6, 2 AM | $ 49.47 | +0.01% | ||
| Apr 6, 1 AM | $ 49.46 | -0.08% | ||
| Apr 6, 12 AM | $ 49.5 | -0.06% | ||
| Apr 5, 11 PM | $ 49.53 | -0.01% | ||
| Apr 5, 10 PM | $ 49.54 | +0.09% | ||
| Apr 5, 9 PM | $ 49.49 | +0.14% | ||
| Apr 5, 8 PM | $ 49.41 | -0.17% | ||
| Apr 5, 7 PM | $ 49.5 | +0.20% | ||
| Apr 5, 6 PM | $ 49.4 | -0.26% | ||
| Apr 5, 5 PM | $ 49.54 | +0.35% | ||
| Apr 5, 4 PM | $ 49.36 | -0.39% | ||
| Apr 5, 3 PM | $ 49.55 | +0.31% | ||
| Apr 5, 2 PM | $ 49.4 | -0.06% | ||
| Apr 5, 1 PM | $ 49.42 | -0.07% | ||
| Apr 5, 12 PM | $ 49.46 | -0.13% | ||
| Apr 5, 11 AM | $ 49.52 | +0.22% | ||
| Apr 5, 10 AM | $ 49.42 | -0.42% | ||
| Apr 5, 9 AM | $ 49.63 | +0.15% | ||
| Apr 5, 8 AM | $ 49.55 | +0.36% | ||
| Apr 5, 7 AM | $ 49.37 | -0.10% | ||
| Apr 5, 6 AM | $ 49.41 | -0.40% | ||
| Apr 5, 5 AM | $ 49.55 | -0.01% | ||
| Apr 5, 4 AM | $ 49.61 | +0.43% | ||
| Apr 5, 3 AM | $ 49.39 | -0.39% | ||
| Apr 5, 2 AM | $ 49.59 | +0.13% | ||
| Apr 5, 1 AM | $ 49.42 | -0.25% | ||
| Apr 5, 12 AM | $ 49.49 | -0.18% | ||
| Apr 4, 11 PM | $ 49.41 | -0.36% | ||
| Apr 4, 10 PM | $ 49.49 | +0.22% | ||
| Apr 4, 9 PM | $ 49.38 | -0.27% | ||
| Apr 4, 8 PM | $ 49.55 | -0.15% | ||
| Apr 4, 7 PM | $ 49.42 | +0.15% | ||
| Apr 4, 6 PM | $ 49.35 | -0.08% | ||
| Apr 4, 5 PM | $ 49.44 | +0.00% | ||
| Apr 4, 4 PM | $ 49.39 | -0.23% | ||
| Apr 4, 3 PM | $ 49.5 | -0.08% | ||
| Apr 4, 2 PM | $ 49.53 | -0.05% | ||