Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2 PM | $60.16 | -2.24% | ||
| Aug 26, 1 PM | $61.49 | +1.65% | ||
| Aug 26, 12 PM | $60.49 | -0.69% | ||
| Aug 26, 11 AM | $60.91 | +0.24% | ||
| Aug 26, 10 AM | $60.77 | -0.05% | ||
| Aug 26, 9 AM | $60.8 | -0.28% | ||
| Aug 26, 8 AM | $60.97 | +1.34% | ||
| Aug 26, 7 AM | $60.17 | -0.08% | ||
| Aug 26, 6 AM | $60.22 | -0.02% | ||
| Aug 26, 5 AM | $60.23 | -0.05% | ||
| Aug 26, 4 AM | $60.26 | -0.13% | ||
| Aug 26, 3 AM | $60.34 | +0.10% | ||
| Aug 26, 2 AM | $60.28 | +0.39% | ||
| Aug 26, 1 AM | $60.04 | -0.01% | ||
| Aug 26, 12 AM | $60.05 | -0.16% | ||
| Aug 25, 11 PM | $60.25 | -0.26% | ||
| Aug 25, 10 PM | $60.41 | +0.32% | ||
| Aug 25, 9 PM | $60.22 | +0.04% | ||
| Aug 25, 8 PM | $60.2 | -0.15% | ||
| Aug 25, 7 PM | $60 | +0.46% | ||
| Aug 25, 6 PM | $59.75 | -0.16% | ||
| Aug 25, 5 PM | $59.84 | +0.74% | ||
| Aug 25, 4 PM | $59.29 | -0.07% | ||
| Aug 25, 3 PM | $59.33 | +0.30% | ||
| Aug 25, 2 PM | $59.15 | +3.07% | ||
| Aug 25, 1 PM | $57.39 | -0.56% | ||
| Aug 25, 12 PM | $57.73 | -0.32% | ||
| Aug 25, 11 AM | $57.92 | -0.32% | ||
| Aug 25, 10 AM | $58.1 | -0.37% | ||
| Aug 25, 9 AM | $58.32 | +0.55% | ||
| Aug 25, 8 AM | $58 | +0.33% | ||
| Aug 25, 7 AM | $57.81 | +0.12% | ||
| Aug 25, 6 AM | $57.74 | +0.16% | ||
| Aug 25, 5 AM | $57.65 | -0.11% | ||
| Aug 25, 4 AM | $57.71 | +0.21% | ||
| Aug 25, 3 AM | $57.59 | +0.21% | ||
| Aug 25, 2 AM | $57.47 | -0.08% | ||
| Aug 25, 1 AM | $57.51 | +0.16% | ||
| Aug 25, 12 AM | $57.42 | -0.03% | ||
| Aug 24, 11 PM | $57.42 | -0.13% | ||
| Aug 24, 10 PM | $57.5 | -0.14% | ||
| Aug 24, 9 PM | $57.57 | +0.20% | ||
| Aug 24, 8 PM | $57.46 | -0.33% | ||
| Aug 24, 7 PM | $57.65 | +0.00% | ||
| Aug 24, 6 PM | $57.65 | +0.91% | ||
| Aug 24, 5 PM | $57.11 | -0.84% | ||
| Aug 24, 4 PM | $57.56 | +0.22% | ||
| Aug 24, 3 PM | $57.39 | +0.90% | ||
| Aug 24, 2 PM | $56.89 | -1.38% | ||
| Aug 24, 1 PM | $57.68 | -2.68% | ||