MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 60.99
-0.09%
$ 54,527 $ 658,984
Apr 24, 10 PM $ 60.95
+0.01%
$ 54,498 $ 659,356
Apr 24, 9 PM $ 61.09
-0.04%
$ 54,623 $ 659,852
Apr 24, 8 PM $ 60.9
+0.01%
$ 54,446 $ 659,154
Apr 24, 7 PM $ 61.04
-0.03%
$ 54,578 $ 659,600
Apr 24, 6 PM $ 61.08
+0.11%
$ 54,611 $ 660,039
Apr 24, 5 PM $ 61.11
-0.21%
$ 54,640 $ 659,591
Apr 24, 4 PM $ 61.26
-1.08%
$ 54,776 $ 662,045
Apr 24, 3 PM $ 61.77
+0.89%
$ 55,227 $ 661,415
Apr 24, 2 PM $ 61.27
-2.01%
$ 54,785 $ 661,290
Apr 24, 1 PM $ 62.53
-3.13%
$ 55,906 $ 660,749
Apr 24, 12 PM $ 64.55
+0.08%
$ 57,712 $ 659,106
Apr 24, 11 AM $ 64.45
+0.54%
$ 57,628 $ 659,678
Apr 24, 10 AM $ 64
-0.32%
$ 57,224 $ 661,126
Apr 24, 9 AM $ 64.12
-0.13%
$ 57,332 $ 660,286
Apr 24, 8 AM $ 64.18
+0.07%
$ 57,384 $ 661,019
Apr 24, 7 AM $ 64.12
+0.32%
$ 57,331 $ 661,394
Apr 24, 6 AM $ 63.94
+0.04%
$ 57,167 $ 661,023
Apr 24, 5 AM $ 63.91
-0.16%
$ 57,143 $ 660,670
Apr 24, 4 AM $ 63.95
-0.30%
$ 57,174 $ 660,802
Apr 24, 3 AM $ 64.19
+0.00%
$ 57,394 $ 660,890
Apr 24, 2 AM $ 64.21
-0.35%
$ 57,405 $ 660,891
Apr 24, 1 AM $ 64.46
-0.05%
$ 57,629 $ 660,531
Apr 24, 12 AM $ 64.49
+0.14%
$ 57,657 $ 660,746
Apr 23, 11 PM $ 64.25
+0.60%
$ 57,442 $ 657,244
Apr 23, 10 PM $ 63.89
+0.05%
$ 57,122 $ 656,700
Apr 23, 9 PM $ 63.88
+0.91%
$ 57,113 $ 656,917
Apr 23, 8 PM $ 63.39
+0.03%
$ 56,675 $ 657,682
Apr 23, 7 PM $ 63.52
-0.60%
$ 56,788 $ 656,672
Apr 23, 6 PM $ 63.93
+0.03%
$ 57,155 $ 655,587
Apr 23, 5 PM $ 63.45
-1.98%
$ 56,727 $ 657,002
Apr 23, 4 PM $ 64.73
-0.17%
$ 57,874 $ 654,385
Apr 23, 3 PM $ 64.83
-1.94%
$ 57,967 $ 654,196
Apr 23, 2 PM $ 66.11
-2.54%
$ 59,107 $ 654,135
Apr 23, 1 PM $ 67.86
-0.19%
$ 60,671 $ 654,183
Apr 23, 12 PM $ 67.99
-0.13%
$ 60,788 $ 654,225
Apr 23, 11 AM $ 68.08
+0.12%
$ 60,868 $ 653,299
Apr 23, 10 AM $ 68
-0.09%
$ 60,800 $ 652,061
Apr 23, 9 AM $ 68.05
+0.74%
$ 60,842 $ 652,148
Apr 23, 8 AM $ 67.55
+0.43%
$ 60,394 $ 650,472
Apr 23, 7 AM $ 67.26
+0.14%
$ 60,135 $ 650,353
Apr 23, 6 AM $ 67.16
+0.02%
$ 60,049 $ 650,404
Apr 23, 5 AM $ 67.15
+0.08%
$ 60,038 $ 651,744
Apr 23, 4 AM $ 67.23
+0.06%
$ 60,113 $ 652,134
Apr 23, 3 AM $ 67.06
-1.50%
$ 59,954 $ 651,473
Apr 23, 2 AM $ 68.07
-0.47%
$ 60,863 $ 650,898
Apr 23, 1 AM $ 68.41
+0.09%
$ 61,168 $ 651,350
Apr 23, 12 AM $ 68.41
-0.48%
$ 61,161 $ 651,193
Apr 22, 11 PM $ 68.71
-0.35%
$ 61,433 $ 652,341
Apr 22, 10 PM $ 69.01
+0.48%
$ 61,704 $ 652,583