MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 66.13
+0.26%
$ 77,791 $ 643,509
May 3, 1 AM $ 66.03
+0.23%
$ 77,676 $ 642,835
May 3, 12 AM $ 66.03
-0.07%
$ 77,678 $ 643,381
May 2, 11 PM $ 65.93
+0.00%
$ 77,550 $ 644,559
May 2, 10 PM $ 66.19
+0.42%
$ 77,860 $ 644,295
May 2, 9 PM $ 65.89
-0.46%
$ 77,510 $ 645,186
May 2, 8 PM $ 66.2
+0.34%
$ 77,867 $ 646,757
May 2, 7 PM $ 65.89
-0.28%
$ 77,506 $ 646,845
May 2, 6 PM $ 66.22
+0.04%
$ 77,901 $ 647,746
May 2, 5 PM $ 66.22
-0.06%
$ 77,894 $ 648,336
May 2, 4 PM $ 66.3
+0.05%
$ 77,984 $ 649,203
May 2, 3 PM $ 66.05
-0.12%
$ 77,699 $ 649,497
May 2, 2 PM $ 66.18
+0.35%
$ 77,847 $ 652,160
May 2, 1 PM $ 65.96
+0.09%
$ 77,589 $ 653,555
May 2, 12 PM $ 65.92
-0.18%
$ 77,541 $ 656,903
May 2, 11 AM $ 66.17
+0.26%
$ 77,840 $ 656,913
May 2, 10 AM $ 66.11
+0.25%
$ 77,767 $ 658,059
May 2, 9 AM $ 65.94
-0.39%
$ 77,570 $ 658,375
May 2, 8 AM $ 66.2
+0.22%
$ 77,871 $ 658,530
May 2, 7 AM $ 66.03
+0.16%
$ 77,667 $ 659,111
May 2, 6 AM $ 65.92
-0.16%
$ 77,542 $ 659,361
May 2, 5 AM $ 65.88
-0.09%
$ 77,501 $ 659,534
May 2, 4 AM $ 65.91
-0.16%
$ 77,536 $ 658,535
May 2, 3 AM $ 66.01
+0.01%
$ 77,651 $ 658,349
May 2, 2 AM $ 66.07
+0.04%
$ 77,716 $ 658,603
May 2, 1 AM $ 66.22
+0.36%
$ 77,895 $ 657,751
May 2, 12 AM $ 65.98
-0.34%
$ 77,617 $ 658,795
May 1, 11 PM $ 66.21
+0.03%
$ 77,882 $ 658,827
May 1, 10 PM $ 66.19
+0.02%
$ 77,859 $ 659,096
May 1, 9 PM $ 66.16
-0.45%
$ 77,826 $ 657,624
May 1, 8 PM $ 66.46
+0.01%
$ 78,176 $ 656,669
May 1, 7 PM $ 66.45
+0.48%
$ 78,168 $ 656,591
May 1, 6 PM $ 66.14
-1.03%
$ 77,804 $ 656,956
May 1, 5 PM $ 66.83
+2.11%
$ 78,618 $ 659,063
May 1, 4 PM $ 65.45
-0.04%
$ 76,989 $ 659,880
May 1, 3 PM $ 65.45
-0.11%
$ 76,994 $ 660,345
May 1, 2 PM $ 65.52
+2.12%
$ 77,067 $ 659,568
May 1, 1 PM $ 64.46
-2.81%
$ 75,831 $ 659,497
May 1, 12 PM $ 66.41
+0.07%
$ 78,116 $ 658,951
May 1, 11 AM $ 66.48
+0.13%
$ 78,206 $ 658,962
May 1, 10 AM $ 66.25
-0.61%
$ 77,926 $ 659,195
May 1, 9 AM $ 66.69
+0.53%
$ 78,450 $ 658,628
May 1, 8 AM $ 66.43
-0.22%
$ 78,141 $ 658,495
May 1, 7 AM $ 66.62
-0.04%
$ 78,361 $ 658,716
May 1, 6 AM $ 66.64
+0.03%
$ 78,386 $ 658,702
May 1, 5 AM $ 66.59
-0.06%
$ 78,335 $ 658,008
May 1, 4 AM $ 66.59
+0.41%
$ 78,335 $ 658,463
May 1, 3 AM $ 66.25
-0.30%
$ 77,932 $ 659,168
May 1, 2 AM $ 66.34
-0.10%
$ 78,037 $ 658,985
May 1, 1 AM $ 66.37
+0.06%
$ 78,069 $ 658,887