MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 54.02
+0.07%
$ 503,876 $ 1.33 million
Jun 27, 5 AM $ 53.98
-0.38%
$ 503,543 $ 1.33 million
Jun 27, 4 AM $ 54.19
+0.12%
$ 505,475 $ 1.33 million
Jun 27, 3 AM $ 54.12
+0.14%
$ 504,874 $ 1.33 million
Jun 27, 2 AM $ 54.05
+0.09%
$ 504,165 $ 1.33 million
Jun 27, 1 AM $ 54.01
-0.12%
$ 503,803 $ 1.34 million
Jun 27, 12 AM $ 54.07
-0.02%
$ 504,410 $ 1.34 million
Jun 26, 11 PM $ 54.09
+0.19%
$ 504,594 $ 1.34 million
Jun 26, 10 PM $ 53.99
-0.25%
$ 503,661 $ 1.33 million
Jun 26, 9 PM $ 54.13
+0.33%
$ 504,937 $ 1.33 million
Jun 26, 8 PM $ 53.95
+0.57%
$ 503,201 $ 1.33 million
Jun 26, 7 PM $ 53.64
-0.20%
$ 500,333 $ 1.33 million
Jun 26, 6 PM $ 53.75
-1.37%
$ 501,340 $ 1.32 million
Jun 26, 5 PM $ 54.49
-0.26%
$ 508,321 $ 1.31 million
Jun 26, 4 PM $ 54.63
-0.60%
$ 509,593 $ 1.32 million
Jun 26, 3 PM $ 54.96
+1.26%
$ 512,648 $ 1.31 million
Jun 26, 2 PM $ 54.27
-0.46%
$ 506,243 $ 1.32 million
Jun 26, 1 PM $ 54.53
-1.25%
$ 508,630 $ 1.32 million
Jun 26, 12 PM $ 55.22
-0.07%
$ 515,099 $ 1.33 million
Jun 26, 11 AM $ 55.27
-0.13%
$ 515,594 $ 1.32 million
Jun 26, 10 AM $ 55.35
+0.05%
$ 516,266 $ 1.32 million
Jun 26, 9 AM $ 55.35
-0.14%
$ 516,267 $ 1.31 million
Jun 26, 8 AM $ 55.36
-0.14%
$ 516,362 $ 1.31 million
Jun 26, 7 AM $ 55.49
+0.35%
$ 517,574 $ 1.32 million
Jun 26, 6 AM $ 55.38
-0.14%
$ 516,595 $ 1.32 million
Jun 26, 5 AM $ 55.46
+0.01%
$ 517,326 $ 1.33 million
Jun 26, 4 AM $ 55.4
-0.03%
$ 516,809 $ 1.34 million
Jun 26, 3 AM $ 55.42
-0.43%
$ 516,955 $ 1.34 million
Jun 26, 2 AM $ 55.69
-0.32%
$ 519,478 $ 1.34 million
Jun 26, 1 AM $ 55.75
+0.02%
$ 520,007 $ 1.33 million
Jun 26, 12 AM $ 55.8
+0.13%
$ 520,462 $ 1.34 million
Jun 25, 11 PM $ 55.75
+0.04%
$ 520,042 $ 1.35 million
Jun 25, 10 PM $ 55.74
+0.04%
$ 519,982 $ 1.35 million
Jun 25, 9 PM $ 55.67
-0.03%
$ 519,327 $ 1.35 million
Jun 25, 8 PM $ 55.79
-0.04%
$ 520,449 $ 1.34 million
Jun 25, 7 PM $ 55.83
+0.20%
$ 520,761 $ 1.34 million
Jun 25, 6 PM $ 55.78
+0.19%
$ 520,273 $ 1.34 million
Jun 25, 5 PM $ 55.71
-0.10%
$ 519,685 $ 1.34 million
Jun 25, 4 PM $ 55.76
+0.76%
$ 520,112 $ 1.34 million
Jun 25, 3 PM $ 55.32
-1.84%
$ 516,065 $ 1.34 million
Jun 25, 2 PM $ 56.36
+2.19%
$ 525,720 $ 1.33 million
Jun 25, 1 PM $ 55.16
-2.90%
$ 514,568 $ 1.33 million
Jun 25, 12 PM $ 56.81
-0.13%
$ 529,922 $ 1.33 million
Jun 25, 11 AM $ 56.94
-0.09%
$ 531,167 $ 1.33 million
Jun 25, 10 AM $ 56.89
-0.08%
$ 530,699 $ 1.35 million
Jun 25, 9 AM $ 56.76
-0.56%
$ 529,497 $ 1.35 million
Jun 25, 8 AM $ 57.1
+1.17%
$ 532,648 $ 1.35 million
Jun 25, 7 AM $ 56.38
-0.34%
$ 525,888 $ 1.35 million
Jun 25, 6 AM $ 56.58
+0.05%
$ 527,740 $ 1.35 million
Jun 25, 5 AM $ 56.56
+0.08%
$ 527,606 $ 1.35 million