Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 3 PM | $56.06 | -2.73% | ||
| Aug 28, 2 PM | $57.64 | -0.80% | ||
| Aug 28, 1 PM | $58.13 | -1.55% | ||
| Aug 28, 12 PM | $59.05 | +0.43% | ||
| Aug 28, 11 AM | $58.8 | +0.12% | ||
| Aug 28, 10 AM | $58.73 | +0.12% | ||
| Aug 28, 9 AM | $58.66 | +0.13% | ||
| Aug 28, 8 AM | $58.58 | -0.63% | ||
| Aug 28, 7 AM | $58.95 | +0.25% | ||
| Aug 28, 6 AM | $58.8 | +0.04% | ||
| Aug 28, 5 AM | $58.77 | -0.17% | ||
| Aug 28, 4 AM | $58.87 | -0.08% | ||
| Aug 28, 3 AM | $58.92 | -0.04% | ||
| Aug 28, 2 AM | $58.94 | +0.10% | ||
| Aug 28, 1 AM | $58.88 | +0.04% | ||
| Aug 28, 12 AM | $58.86 | +0.15% | ||
| Aug 27, 11 PM | $58.75 | -0.20% | ||
| Aug 27, 10 PM | $58.87 | +0.00% | ||
| Aug 27, 9 PM | $58.9 | -0.05% | ||
| Aug 27, 8 PM | $58.95 | -0.15% | ||
| Aug 27, 7 PM | $59.09 | +0.21% | ||
| Aug 27, 6 PM | $58.91 | +0.23% | ||
| Aug 27, 5 PM | $58.77 | -0.26% | ||
| Aug 27, 4 PM | $58.93 | +0.77% | ||
| Aug 27, 3 PM | $58.48 | +0.00% | ||
| Aug 27, 2 PM | $58.46 | +0.07% | ||
| Aug 27, 1 PM | $58.4 | -1.66% | ||
| Aug 27, 12 PM | $59.38 | -0.41% | ||
| Aug 27, 11 AM | $59.63 | -0.15% | ||
| Aug 27, 10 AM | $59.72 | +0.06% | ||
| Aug 27, 9 AM | $59.68 | -0.24% | ||
| Aug 27, 8 AM | $59.82 | +0.54% | ||
| Aug 27, 7 AM | $59.49 | +0.01% | ||
| Aug 27, 6 AM | $59.49 | -0.02% | ||
| Aug 27, 5 AM | $59.5 | -0.05% | ||
| Aug 27, 4 AM | $59.53 | -0.24% | ||
| Aug 27, 3 AM | $59.67 | -0.15% | ||
| Aug 27, 2 AM | $59.76 | +0.29% | ||
| Aug 27, 1 AM | $59.59 | +0.23% | ||
| Aug 27, 12 AM | $59.45 | -0.36% | ||
| Aug 26, 11 PM | $59.68 | +0.06% | ||
| Aug 26, 10 PM | $59.65 | -0.14% | ||
| Aug 26, 9 PM | $59.74 | +0.70% | ||
| Aug 26, 8 PM | $59.26 | -0.28% | ||
| Aug 26, 7 PM | $59.41 | +1.45% | ||
| Aug 26, 6 PM | $58.62 | -0.54% | ||
| Aug 26, 5 PM | $58.95 | -0.20% | ||
| Aug 26, 4 PM | $59.06 | +0.04% | ||
| Aug 26, 3 PM | $59.03 | -1.87% | ||
| Aug 26, 2 PM | $60.16 | -2.24% | ||