Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 5:44 PM | $ 55.92 | -0.06% | ||
| 5:43 PM | $ 55.95 | +0.00% | ||
| 5:42 PM | $ 55.95 | +0.00% | ||
| 5:41 PM | $ 55.95 | +0.00% | ||
| 5:40 PM | $ 55.95 | -0.12% | ||
| 5:39 PM | $ 56.02 | +0.07% | ||
| 5:38 PM | $ 55.98 | +0.00% | ||
| 5:37 PM | $ 55.98 | +0.00% | ||
| 5:36 PM | $ 55.99 | +0.00% | ||
| 5:35 PM | $ 55.99 | +0.01% | ||
| 5:34 PM | $ 55.98 | -0.06% | ||
| 5:33 PM | $ 56.02 | +0.00% | ||
| 5:32 PM | $ 56.01 | +0.00% | ||
| 5:31 PM | $ 56.02 | +0.00% | ||
| 5:30 PM | $ 55.97 | +0.01% | ||
| 5:29 PM | $ 55.96 | -0.02% | ||
| 5:28 PM | $ 55.97 | +0.00% | ||
| 5:27 PM | $ 55.97 | +0.00% | ||
| 5:26 PM | $ 55.97 | +0.00% | ||
| 5:25 PM | $ 55.97 | +0.00% | ||
| 5:24 PM | $ 55.98 | -0.10% | ||
| 5:23 PM | $ 56.03 | +0.00% | ||
| 5:21 PM | $ 56.03 | +0.00% | ||
| 5:20 PM | $ 56.04 | -0.11% | ||
| 5:19 PM | $ 56.1 | +0.08% | ||
| 5:18 PM | $ 56.06 | +0.00% | ||
| 5:17 PM | $ 56.06 | +0.00% | ||
| 5:16 PM | $ 56.05 | +0.00% | ||
| 5:15 PM | $ 56.06 | +0.00% | ||
| 5:14 PM | $ 56.07 | -0.01% | ||
| 5:13 PM | $ 56.08 | +0.00% | ||
| 5:12 PM | $ 56.07 | +0.00% | ||
| 5:11 PM | $ 56.07 | +0.00% | ||
| 5:10 PM | $ 56.09 | +0.01% | ||
| 5:09 PM | $ 56.08 | +0.02% | ||
| 5:08 PM | $ 56.08 | +0.00% | ||
| 5:07 PM | $ 56.08 | +0.00% | ||
| 5:05 PM | $ 56.07 | +0.15% | ||
| 5:04 PM | $ 55.99 | -0.10% | ||
| 5:03 PM | $ 56.04 | +0.00% | ||
| 5:01 PM | $ 56.05 | +0.00% | ||