MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 66.19
-0.29%
$ 77,862 $ 664,602
May 5, 2 AM $ 66.35
-0.31%
$ 78,043 $ 665,021
May 5, 1 AM $ 66.48
+0.21%
$ 78,200 $ 664,672
May 5, 12 AM $ 66.23
-0.40%
$ 77,903 $ 665,342
May 4, 11 PM $ 66.52
+0.13%
$ 78,244 $ 666,708
May 4, 10 PM $ 66.19
-0.37%
$ 77,860 $ 665,976
May 4, 9 PM $ 66.34
+0.33%
$ 78,043 $ 666,391
May 4, 8 PM $ 66.28
-0.44%
$ 77,966 $ 666,286
May 4, 7 PM $ 66.53
+0.51%
$ 78,265 $ 667,272
May 4, 6 PM $ 66.35
-0.70%
$ 78,050 $ 666,663
May 4, 5 PM $ 66.84
+0.49%
$ 78,621 $ 665,002
May 4, 4 PM $ 66.54
-1.61%
$ 78,278 $ 664,659
May 4, 3 PM $ 67.72
-0.02%
$ 79,655 $ 662,653
May 4, 2 PM $ 67.88
+1.56%
$ 79,850 $ 663,088
May 4, 1 PM $ 66.51
-2.36%
$ 78,233 $ 661,410
May 4, 12 PM $ 68.01
+0.58%
$ 80,004 $ 654,333
May 4, 11 AM $ 67.68
+0.30%
$ 79,614 $ 652,599
May 4, 10 AM $ 67.58
-0.68%
$ 79,501 $ 653,618
May 4, 9 AM $ 68.05
-0.04%
$ 80,047 $ 650,386
May 4, 8 AM $ 67.99
+0.36%
$ 79,983 $ 650,404
May 4, 7 AM $ 67.71
-0.18%
$ 79,652 $ 650,359
May 4, 6 AM $ 67.84
+0.43%
$ 79,799 $ 649,709
May 4, 5 AM $ 67.49
-0.51%
$ 79,394 $ 649,756
May 4, 4 AM $ 67.85
+0.39%
$ 79,809 $ 649,959
May 4, 3 AM $ 67.75
-0.05%
$ 79,696 $ 650,551
May 4, 2 AM $ 67.8
+0.68%
$ 79,754 $ 650,853
May 4, 1 AM $ 67.36
-0.02%
$ 79,235 $ 650,615
May 4, 12 AM $ 67.31
+1.61%
$ 79,173 $ 649,283
May 3, 11 PM $ 66.07
-0.04%
$ 77,717 $ 647,365
May 3, 10 PM $ 65.94
+0.04%
$ 77,562 $ 647,640
May 3, 9 PM $ 65.93
-0.47%
$ 77,550 $ 647,219
May 3, 8 PM $ 66.24
+0.10%
$ 77,917 $ 646,521
May 3, 7 PM $ 66.16
+0.31%
$ 77,829 $ 645,468
May 3, 6 PM $ 65.99
-0.40%
$ 77,625 $ 645,730
May 3, 5 PM $ 66.05
-0.22%
$ 77,694 $ 646,657
May 3, 4 PM $ 66.24
+0.28%
$ 77,921 $ 646,488
May 3, 3 PM $ 66.12
-0.07%
$ 77,781 $ 646,578
May 3, 2 PM $ 66.18
+0.26%
$ 77,851 $ 645,745
May 3, 1 PM $ 65.95
-0.03%
$ 77,579 $ 645,728
May 3, 12 PM $ 65.92
-0.11%
$ 77,542 $ 646,877
May 3, 11 AM $ 65.92
-0.45%
$ 77,542 $ 647,228
May 3, 10 AM $ 66.04
-0.25%
$ 77,680 $ 645,716
May 3, 9 AM $ 66.1
+0.24%
$ 77,750 $ 646,774
May 3, 8 AM $ 66.17
-0.07%
$ 77,842 $ 646,382
May 3, 7 AM $ 66.22
+0.41%
$ 77,894 $ 646,255
May 3, 6 AM $ 66.09
+0.08%
$ 77,748 $ 646,092
May 3, 5 AM $ 65.92
-0.22%
$ 77,539 $ 644,879
May 3, 4 AM $ 66.11
+0.02%
$ 77,762 $ 644,259
May 3, 3 AM $ 66.1
-0.20%
$ 77,755 $ 643,783
May 3, 2 AM $ 66.13
+0.26%
$ 77,791 $ 643,509