Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 3:27 PM | $ 56.69 | +0.00% | ||
| 3:26 PM | $ 56.69 | +0.00% | ||
| 3:25 PM | $ 56.69 | +0.00% | ||
| 3:24 PM | $ 56.7 | -0.20% | ||
| 3:23 PM | $ 57.07 | +0.00% | ||
| 3:22 PM | $ 57.01 | +0.00% | ||
| 3:21 PM | $ 57.01 | +0.00% | ||
| 3:20 PM | $ 57.04 | +0.00% | ||
| 3:19 PM | $ 57.09 | +0.60% | ||
| 3:18 PM | $ 56.13 | +0.00% | ||
| 3:17 PM | $ 56.13 | +0.00% | ||
| 3:16 PM | $ 56.13 | +0.00% | ||
| 3:15 PM | $ 56.13 | +0.00% | ||
| 3:14 PM | $ 56.13 | +0.81% | ||
| 3:13 PM | $ 55.67 | +0.00% | ||
| 3:12 PM | $ 55.66 | +0.00% | ||
| 3:11 PM | $ 55.66 | +0.00% | ||
| 3:10 PM | $ 55.65 | +0.00% | ||
| 3:09 PM | $ 55.65 | +0.22% | ||
| 3:08 PM | $ 55.35 | +0.00% | ||
| 3:07 PM | $ 55.35 | +0.00% | ||
| 3:06 PM | $ 55.36 | +0.00% | ||
| 3:05 PM | $ 55.35 | +0.00% | ||
| 3:04 PM | $ 55.34 | -0.04% | ||
| 3:03 PM | $ 55.45 | +0.00% | ||
| 3:02 PM | $ 55.45 | +0.00% | ||
| 3:01 PM | $ 55.46 | +0.00% | ||
| 3:00 PM | $ 55.46 | +0.00% | ||
| 2:59 PM | $ 55.47 | -0.24% | ||
| 2:58 PM | $ 55.75 | +0.00% | ||
| 2:57 PM | $ 55.74 | +0.00% | ||
| 2:56 PM | $ 55.75 | +0.00% | ||
| 2:55 PM | $ 55.75 | +0.00% | ||
| 2:54 PM | $ 55.75 | +0.00% | ||
| 2:53 PM | $ 55.72 | +0.00% | ||
| 2:52 PM | $ 55.72 | +0.00% | ||
| 2:51 PM | $ 55.72 | +0.00% | ||
| 2:50 PM | $ 55.72 | +0.00% | ||
| 2:49 PM | $ 55.72 | -0.06% | ||
| 2:48 PM | $ 55.83 | +0.00% | ||
| 2:47 PM | $ 55.82 | +0.00% | ||
| 2:46 PM | $ 55.83 | +0.00% | ||
| 2:45 PM | $ 55.83 | +0.00% | ||
| 2:44 PM | $ 55.83 | -0.20% | ||
| 2:43 PM | $ 56 | +0.00% | ||
| 2:42 PM | $ 56 | +0.00% | ||
| 2:41 PM | $ 56.01 | +0.00% | ||
| 2:40 PM | $ 56 | +0.00% | ||
| 2:39 PM | $ 56.01 | -0.13% | ||
| 2:38 PM | $ 56.19 | +0.00% | ||