MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 20
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 56.29
+0.07%
$ 525,053 $ 1.28 million
2:28 PM $ 56.23
+0.00%
$ 525,053 $ 1.28 million
2:27 PM $ 56.23
+0.00%
$ 525,053 $ 1.28 million
2:26 PM $ 56.23
+0.00%
$ 525,053 $ 1.28 million
2:25 PM $ 56.23
+0.00%
$ 525,053 $ 1.28 million
2:24 PM $ 56.23
+0.17%
$ 524,535 $ 1.28 million
2:23 PM $ 56.1
+0.00%
$ 524,535 $ 1.28 million
2:22 PM $ 56.09
+0.00%
$ 524,535 $ 1.28 million
2:21 PM $ 56.09
+0.00%
$ 524,535 $ 1.28 million
2:20 PM $ 56.09
+0.00%
$ 524,535 $ 1.28 million
2:19 PM $ 56.09
+0.02%
$ 523,216 $ 1.28 million
2:18 PM $ 55.97
+0.00%
$ 523,216 $ 1.28 million
2:17 PM $ 55.97
+0.00%
$ 523,216 $ 1.28 million
2:16 PM $ 55.97
+0.00%
$ 523,216 $ 1.28 million
2:15 PM $ 55.97
+0.00%
$ 523,216 $ 1.28 million
2:14 PM $ 55.97
+0.11%
$ 522,085 $ 1.28 million
2:13 PM $ 55.79
+0.00%
$ 522,085 $ 1.28 million
2:12 PM $ 55.79
+0.00%
$ 522,085 $ 1.28 million
2:11 PM $ 55.79
+0.00%
$ 522,085 $ 1.28 million
2:10 PM $ 55.79
+0.00%
$ 522,085 $ 1.28 million
2:09 PM $ 55.78
+0.17%
$ 520,301 $ 1.28 million
2:08 PM $ 55.59
+0.00%
$ 520,301 $ 1.28 million
2:07 PM $ 55.58
+0.00%
$ 520,301 $ 1.28 million
2:06 PM $ 55.58
+0.00%
$ 520,301 $ 1.27 million
2:05 PM $ 55.58
+0.00%
$ 520,301 $ 1.27 million
2:04 PM $ 55.58
+0.00%
$ 518,452 $ 1.27 million
2:03 PM $ 55.59
+0.00%
$ 518,452 $ 1.27 million
2:02 PM $ 55.6
+0.00%
$ 518,452 $ 1.27 million
2:01 PM $ 55.6
+0.00%
$ 518,452 $ 1.27 million
2:00 PM $ 55.59
+0.00%
$ 518,452 $ 1.27 million
1:59 PM $ 55.6
+0.01%
$ 518,609 $ 1.27 million
1:58 PM $ 55.63
+0.00%
$ 518,609 $ 1.27 million
1:57 PM $ 55.63
+0.00%
$ 518,609 $ 1.27 million
1:56 PM $ 55.63
+0.00%
$ 518,609 $ 1.27 million
1:55 PM $ 55.63
+0.00%
$ 518,609 $ 1.27 million
1:54 PM $ 55.63
+0.00%
$ 518,899 $ 1.27 million
1:53 PM $ 55.56
+0.00%
$ 518,899 $ 1.27 million
1:52 PM $ 55.55
+0.00%
$ 518,899 $ 1.27 million
1:51 PM $ 55.55
+0.00%
$ 518,899 $ 1.27 million
1:50 PM $ 55.55
+0.00%
$ 518,899 $ 1.27 million
1:49 PM $ 55.55
+0.15%
$ 518,176 $ 1.27 million
1:48 PM $ 55.56
+0.00%
$ 518,176 $ 1.27 million
1:47 PM $ 55.56
+0.00%
$ 518,176 $ 1.27 million
1:46 PM $ 55.56
+0.00%
$ 518,176 $ 1.27 million
1:45 PM $ 55.56
+0.00%
$ 518,176 $ 1.27 million
1:44 PM $ 55.57
-0.09%
$ 518,351 $ 1.27 million
1:43 PM $ 55.58
+0.00%
$ 518,351 $ 1.27 million
1:42 PM $ 55.57
+0.00%
$ 518,351 $ 1.27 million
1:41 PM $ 55.57
+0.00%
$ 518,351 $ 1.27 million
1:40 PM $ 55.57
+0.00%
$ 518,351 $ 1.27 million