Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $57.42
-4.11%
$535,749 $772,068
Aug 23, 2026 $59.89
+0.05%
$558,603 $702,819
Aug 22, 2026 $59.85
-0.76%
$558,353 $746,501
Aug 21, 2026 $60.31
+9.93%
$562,542 $732,876
Aug 20, 2026 $54.87
-3.40%
$511,734 $752,436
Aug 19, 2026 $56.82
+0.54%
$529,809 $699,442
Aug 18, 2026 $56.51
-3.24%
$527,111 $722,812
Aug 17, 2026 $58.4
-0.65%
$544,768 $715,098
Aug 16, 2026 $58.78
-0.06%
$548,331 $737,829
Aug 15, 2026 $58.83
-0.42%
$548,600 $735,696
Aug 14, 2026 $59.07
+5.61%
$551,038 $734,319
Aug 13, 2026 $55.92
+3.56%
$521,710 $732,468
Aug 12, 2026 $54.01
-1.18%
$503,736 $752,369
Aug 11, 2026 $54.64
+0.51%
$509,816 $756,133
Aug 10, 2026 $54.35
+5.40%
$507,091 $704,780
Aug 9, 2026 $51.55
-0.11%
$480,951 $735,346
Aug 8, 2026 $51.6
-0.52%
$481,401 $735,719
Aug 7, 2026 $51.87
+9.02%
$483,855 $715,280
Aug 6, 2026 $47.57
-0.97%
$443,579 $716,931
Aug 5, 2026 $48.03
+0.86%
$449,550 $753,882
Aug 4, 2026 $47.63
+7.09%
$442,965 $744,080
Aug 3, 2026 $44.48
+7.56%
$414,936 $728,629
Aug 2, 2026 $41.36
+0.28%
$385,786 $737,381
Aug 1, 2026 $41.25
-0.87%
$384,720 $726,949
Jul 31, 2026 $41.65
+0.11%
$388,134 $752,866
Jul 30, 2026 $41.6
+7.44%
$388,083 $727,194
Jul 29, 2026 $38.67
-7.08%
$361,152 $716,254
Jul 28, 2026 $41.63
-3.42%
$388,217 $1.33 million
Jul 27, 2026 $43.11
+2.73%
$402,083 $1.34 million
Jul 26, 2026 $41.96
+0.63%
$391,415 $1.34 million
Jul 25, 2026 $41.7
+0.02%
$388,979 $1.34 million
Jul 24, 2026 $41.69
-6.29%
$388,868 $1.37 million
Jul 23, 2026 $44.49
-2.91%
$414,967 $1.32 million
Jul 22, 2026 $45.81
-1.09%
$427,475 $1.31 million
Jul 21, 2026 $46.31
+1.75%
$431,997 $1.34 million
Jul 20, 2026 $45.52
+0.94%
$424,520 $1.28 million
Jul 19, 2026 $45.1
-0.12%
$420,643 $1.3 million
Jul 18, 2026 $45.16
+0.27%
$421,179 $1.33 million
Jul 17, 2026 $45.03
-0.93%
$420,098 $1.34 million
Jul 16, 2026 $45.46
-7.73%
$424,000 $1.31 million
Jul 15, 2026 $49.27
-3.54%
$459,563 $1.35 million
Jul 14, 2026 $51.08
+2.79%
$476,439 $1.37 million
Jul 13, 2026 $49.65
-5.54%
$463,533 $1.33 million
Jul 12, 2026 $52.59
+0.01%
$490,315 $1.33 million
Jul 11, 2026 $52.52
+0.55%
$490,465 $1.31 million
Jul 10, 2026 $52.23
+0.53%
$487,808 $1.31 million
Jul 9, 2026 $51.95
-1.99%
$484,644 $1.36 million
Jul 8, 2026 $53.01
+5.21%
$494,477 $1.36 million
Jul 7, 2026 $50.39
-4.77%
$470,004 $1.29 million
Jul 6, 2026 $52.91
-1.16%
$493,546 $1.34 million