MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 17
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 56.09
+0.00%
$ 523,281 $ 1.27 million
1:16 PM $ 56.1
+0.00%
$ 523,281 $ 1.27 million
1:15 PM $ 56.1
+0.00%
$ 523,281 $ 1.27 million
1:14 PM $ 56.1
-0.07%
$ 523,271 $ 1.27 million
1:13 PM $ 56.14
+0.00%
$ 523,271 $ 1.27 million
1:12 PM $ 56.14
+0.00%
$ 523,271 $ 1.27 million
1:11 PM $ 56.14
+0.00%
$ 523,271 $ 1.27 million
1:10 PM $ 56.14
+0.00%
$ 523,271 $ 1.27 million
1:09 PM $ 56.14
+0.04%
$ 523,691 $ 1.27 million
1:08 PM $ 56.12
+0.00%
$ 523,691 $ 1.27 million
1:07 PM $ 56.12
+0.00%
$ 523,691 $ 1.27 million
1:06 PM $ 56.12
+0.00%
$ 523,691 $ 1.27 million
1:05 PM $ 56.12
+0.00%
$ 523,691 $ 1.27 million
1:04 PM $ 56.12
-0.06%
$ 523,448 $ 1.27 million
1:03 PM $ 56.11
+0.00%
$ 523,448 $ 1.27 million
1:02 PM $ 56.11
+0.00%
$ 523,448 $ 1.27 million
1:01 PM $ 56.11
+0.00%
$ 523,448 $ 1.27 million
1:00 PM $ 56.11
+0.00%
$ 523,448 $ 1.27 million
12:59 PM $ 56.11
+0.20%
$ 523,377 $ 1.27 million
12:58 PM $ 55.99
+0.00%
$ 523,377 $ 1.27 million
12:57 PM $ 55.99
+0.00%
$ 523,377 $ 1.27 million
12:56 PM $ 55.99
+0.00%
$ 523,377 $ 1.27 million
12:55 PM $ 55.99
+0.00%
$ 523,377 $ 1.27 million
12:54 PM $ 55.99
+0.05%
$ 522,275 $ 1.27 million
12:53 PM $ 55.96
+0.00%
$ 522,275 $ 1.27 million
12:52 PM $ 55.96
+0.00%
$ 522,275 $ 1.27 million
12:51 PM $ 55.96
+0.00%
$ 522,275 $ 1.27 million
12:50 PM $ 55.96
+0.00%
$ 522,275 $ 1.27 million
12:49 PM $ 55.96
-0.15%
$ 521,973 $ 1.27 million
12:48 PM $ 56.04
+0.00%
$ 521,973 $ 1.27 million
12:47 PM $ 56.04
+0.00%
$ 521,973 $ 1.27 million
12:46 PM $ 56.03
+0.00%
$ 521,973 $ 1.27 million
12:45 PM $ 56.03
+0.00%
$ 521,973 $ 1.27 million
12:44 PM $ 56.04
-0.11%
$ 522,756 $ 1.27 million
12:43 PM $ 56.1
+0.00%
$ 522,756 $ 1.27 million
12:42 PM $ 56.1
+0.00%
$ 522,756 $ 1.27 million
12:41 PM $ 56.1
+0.00%
$ 522,756 $ 1.27 million
12:40 PM $ 56.11
+0.00%
$ 522,756 $ 1.27 million
12:39 PM $ 56.11
-0.07%
$ 523,392 $ 1.27 million
12:38 PM $ 56.15
+0.00%
$ 523,392 $ 1.27 million
12:37 PM $ 56.15
+0.00%
$ 523,392 $ 1.27 million
12:36 PM $ 56.14
+0.00%
$ 523,392 $ 1.27 million
12:35 PM $ 56.14
+0.00%
$ 523,392 $ 1.27 million
12:34 PM $ 56.15
+0.09%
$ 523,722 $ 1.27 million
12:33 PM $ 56.1
+0.00%
$ 523,722 $ 1.27 million
12:32 PM $ 56.09
+0.00%
$ 523,722 $ 1.27 million
12:31 PM $ 56.1
+0.00%
$ 523,722 $ 1.27 million
12:30 PM $ 56.1
+0.00%
$ 523,722 $ 1.27 million
12:29 PM $ 56.1
+0.15%
$ 523,297 $ 1.27 million
12:28 PM $ 56.02
+0.00%
$ 523,297 $ 1.27 million