Coinranking
MP Materials Tokenized Stock (Ondo Tokenized) Historical Data
MPon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:51 PM | $ 55.96 | +0.00% | ||
| 12:50 PM | $ 55.96 | +0.00% | ||
| 12:49 PM | $ 55.96 | -0.15% | ||
| 12:48 PM | $ 56.04 | +0.00% | ||
| 12:47 PM | $ 56.04 | +0.00% | ||
| 12:46 PM | $ 56.03 | +0.00% | ||
| 12:45 PM | $ 56.03 | +0.00% | ||
| 12:44 PM | $ 56.04 | -0.11% | ||
| 12:43 PM | $ 56.1 | +0.00% | ||
| 12:42 PM | $ 56.1 | +0.00% | ||
| 12:41 PM | $ 56.1 | +0.00% | ||
| 12:40 PM | $ 56.11 | +0.00% | ||
| 12:39 PM | $ 56.11 | -0.07% | ||
| 12:38 PM | $ 56.15 | +0.00% | ||
| 12:37 PM | $ 56.15 | +0.00% | ||
| 12:36 PM | $ 56.14 | +0.00% | ||
| 12:35 PM | $ 56.14 | +0.00% | ||
| 12:34 PM | $ 56.15 | +0.09% | ||
| 12:33 PM | $ 56.1 | +0.00% | ||
| 12:32 PM | $ 56.09 | +0.00% | ||
| 12:31 PM | $ 56.1 | +0.00% | ||
| 12:30 PM | $ 56.1 | +0.00% | ||
| 12:29 PM | $ 56.1 | +0.15% | ||
| 12:28 PM | $ 56.02 | +0.00% | ||
| 12:27 PM | $ 56.01 | +0.00% | ||
| 12:26 PM | $ 56.01 | +0.00% | ||
| 12:25 PM | $ 56 | +0.00% | ||
| 12:24 PM | $ 56 | -0.07% | ||
| 12:23 PM | $ 56.05 | +0.00% | ||
| 12:22 PM | $ 56.05 | +0.00% | ||
| 12:21 PM | $ 56.05 | +0.00% | ||
| 12:20 PM | $ 56.05 | +0.00% | ||
| 12:19 PM | $ 56.05 | +0.07% | ||
| 12:18 PM | $ 56.02 | +0.00% | ||
| 12:17 PM | $ 56.02 | +0.00% | ||
| 12:16 PM | $ 56.02 | +0.00% | ||
| 12:15 PM | $ 56.01 | +0.00% | ||
| 12:14 PM | $ 56.01 | -0.11% | ||
| 12:13 PM | $ 56.08 | +0.00% | ||
| 12:12 PM | $ 56.08 | +0.00% | ||
| 12:11 PM | $ 56.08 | +0.00% | ||
| 12:10 PM | $ 56.08 | +0.00% | ||
| 12:09 PM | $ 56.08 | +0.02% | ||
| 12:08 PM | $ 56.07 | +0.00% | ||
| 12:07 PM | $ 56.07 | +0.00% | ||
| 12:06 PM | $ 56.07 | +0.00% | ||
| 12:05 PM | $ 56.07 | +0.00% | ||
| 12:04 PM | $ 56.07 | -0.01% | ||
| 12:03 PM | $ 56.02 | +0.01% | ||
| 12:02 PM | $ 56.02 | +0.00% | ||